Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | EPAC | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 87.62 | 226.55 | 24.75 | 37.67 | 18.30 |
| High | 87.90 | 229.36 | 24.88 | 37.94 | 18.35 |
| Low | 87.23 | 226.54 | 24.72 | 37.67 | 18.19 |
| Last | 87.92 | 229.86 | 24.77 | 37.97 | 18.40 |
| Change | +0.91 | +2.61 | +0.16 | +0.40 | -0.07 |
| % Change | +1.05% | +1.15% | +0.65% | +1.06% | -0.38% |
| Volume | 122,011 | 20,778 | 49,781 | 10,042 | 5,101 |
| 20-Day Average Volume | 1,853,451 | 280,634 | 613,382 | 278,901 | 24,747 |
| Previous Close | 87.01 | 227.25 | 24.61 | 37.57 | 18.47 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.77 | 232.56 | 24.08 | 35.78 | 18.79 |
| 20-Day Raw Stochastic | 40.21% | 43.49% | 95.25% | 98.21% | 25.25% |
| 20-Day Relative Strength | 43.83% | 42.66% | 55.18% | 70.76% | 38.12% |
| Weighted Alpha | +5.58 | +31.36 | -3.21 | +61.04 | -22.05 |
| Today's Opinion | 56% Sell | 8% Buy | 16% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/30/24 | +4.30% since 04/30/24 | +5.57% since 04/30/24 | +6.31% since 04/30/24 | +1.10% since 04/30/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 | 17.80 on 05/02/24 |
| High | 93.51 on 05/01/24 | 229.04 on 05/07/24 | 24.92 on 05/06/24 | 37.94 on 05/07/24 | 18.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.08% since 04/05/24 | -7.66% since 04/05/24 | +2.77% since 04/05/24 | +7.64% since 04/05/24 | -5.03% since 04/05/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 34.59 on 04/17/24 | 17.80 on 05/02/24 |
| High | 97.94 on 04/09/24 | 250.17 on 04/08/24 | 24.92 on 05/06/24 | 37.94 on 05/07/24 | 19.78 on 04/16/24 |
| 3-Month | |||||
| %Chg | -2.22% since 02/07/24 | +0.94% since 02/07/24 | +1.43% since 02/07/24 | +20.75% since 02/07/24 | -25.61% since 02/07/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 17.80 on 05/02/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 37.94 on 05/07/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +2.30% since 11/07/23 | +26.96% since 11/07/23 | +9.04% since 11/07/23 | +35.33% since 11/07/23 | -7.20% since 11/07/23 |
| Low | 83.02 on 05/02/24 | 180.65 on 11/08/23 | 22.38 on 11/08/23 | 27.06 on 11/28/23 | 17.80 on 05/02/24 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 37.94 on 05/07/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,389,010 | 12,932,344 | 1,950,835 | 2,038,323 | 120,166 |
| Shares Outstanding, K | 153,879 | 56,908 | 79,270 | 54,254 | 6,506 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 | 4,390,000 |
| Last Quarter Sales | 3,869,500,000 | 981,200,000 | 495,320,000 | 138,440,000 | 45,060,000 |
| Last Quarter Net Income | 19,500,000 | 123,420,000 | 23,110,000 | 17,820,000 | -1,650,000 |
| 60-Month Beta | 1.33 | 1.23 | 1.76 | 1.19 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 | 06/07/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/28/24 | 02/12/24 | 10/05/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.45 | 23.42 | 15.24 | 23.61 | 86.86 |