Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | EPAC | EBON |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Ebang International Holdings Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 86.50 | 223.94 | 24.55 | 36.68 | 7.93 |
| High | 88.39 | 225.28 | 24.63 | 36.87 | 8.20 |
| Low | 84.49 | 221.63 | 24.15 | 36.38 | 7.91 |
| Last | 85.80 | 222.93 | 24.54 | 36.83 | 8.04 |
| Change | +0.81 | +0.37 | +0.38 | +0.35 | +0.28 |
| % Change | +0.95% | +0.17% | +1.57% | +0.96% | +3.61% |
| Volume | 3,145,700 | 199,100 | 872,600 | 209,400 | 7,600 |
| 20-Day Average Volume | 1,819,700 | 290,625 | 617,275 | 282,875 | 16,945 |
| Previous Close | 84.99 | 222.56 | 24.16 | 36.48 | 7.76 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.65 | 234.31 | 24.06 | 35.54 | 8.04 |
| 20-Day Raw Stochastic | 18.63% | 16.65% | 87.29% | 98.25% | 30.71% |
| 20-Day Relative Strength | 39.47% | 35.62% | 52.82% | 65.47% | 45.99% |
| Weighted Alpha | -3.12 | +25.86 | -7.97 | +57.65 | -32.01 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 04/26/24 | -3.05% since 04/26/24 | +2.08% since 04/26/24 | +1.91% since 04/26/24 | +2.42% since 04/26/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 | 7.42 on 04/30/24 |
| High | 93.51 on 05/01/24 | 231.90 on 04/29/24 | 24.63 on 05/03/24 | 36.87 on 05/03/24 | 8.20 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.85% since 04/03/24 | -10.85% since 04/03/24 | +1.32% since 04/03/24 | +5.38% since 04/03/24 | -11.84% since 04/03/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 34.59 on 04/17/24 | 7.30 on 04/23/24 |
| High | 98.00 on 04/04/24 | 253.40 on 04/04/24 | 24.73 on 04/09/24 | 36.87 on 05/03/24 | 9.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.33% since 02/02/24 | -1.58% since 02/02/24 | -2.00% since 02/02/24 | +16.04% since 02/02/24 | -9.76% since 02/02/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 7.30 on 04/23/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.87 on 05/03/24 | 14.19 on 03/04/24 |
| 6-Month | |||||
| %Chg | -3.45% since 11/03/23 | +21.20% since 11/03/23 | +2.21% since 11/03/23 | +31.25% since 11/03/23 | -2.07% since 11/03/23 |
| Low | 83.02 on 05/02/24 | 179.66 on 11/07/23 | 22.38 on 11/08/23 | 27.06 on 11/28/23 | 6.50 on 12/01/23 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.87 on 05/03/24 | 18.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,071,801 | 12,665,445 | 1,915,163 | 1,979,186 | 38,720 |
| Shares Outstanding, K | 153,804 | 56,908 | 79,270 | 54,254 | 4,990 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 | 4,860,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 | -36,770,000 |
| Last Quarter Sales | 3,736,500,000 | 981,200,000 | 495,320,000 | 138,440,000 | N/A |
| Last Quarter Net Income | -275,600,000 | 123,420,000 | 23,110,000 | 17,820,000 | N/A |
| 60-Month Beta | 1.33 | 1.23 | 1.76 | 1.19 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 | 04/26/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/28/24 | 02/12/24 | 10/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.38 | 23.04 | 14.72 | 22.75 | 0.00 |