Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | EPAC | EBON |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Ebang International Holdings Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 107.08 | 187.53 | 25.99 | 41.95 | 6.17 |
| High | 107.08 | 187.66 | 25.99 | 42.33 | 6.17 |
| Low | 105.66 | 183.33 | 25.67 | 41.51 | 5.84 |
| Last | 106.86 | 184.44 | 25.94 | 42.42 | 6.13 |
| Change | -1.16 | -3.39 | -0.23 | +0.41 | -0.05 |
| % Change | -1.07% | -1.80% | -0.88% | +0.98% | -0.81% |
| Volume | 477,417 | 128,406 | 390,566 | 184,890 | 2,970 |
| 20-Day Average Volume | 1,105,797 | 278,728 | 695,764 | 244,762 | 13,470 |
| Previous Close | 108.02 | 187.83 | 26.17 | 42.01 | 6.18 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.77 | 184.38 | 25.31 | 40.58 | 5.97 |
| 20-Day Raw Stochastic | 86.88% | 46.57% | 76.18% | 86.49% | 26.09% |
| 20-Day Relative Strength | 64.52% | 46.43% | 58.00% | 62.61% | 47.03% |
| Weighted Alpha | +31.67 | -5.89 | +7.94 | +59.40 | -48.66 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 56% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/13/24 | +3.05% since 09/13/24 | +3.06% since 09/13/24 | +2.55% since 09/13/24 | -4.00% since 09/13/24 |
| Low | 101.39 on 09/16/24 | 179.74 on 09/16/24 | 25.10 on 09/16/24 | 40.97 on 09/16/24 | 5.63 on 09/18/24 |
| High | 108.37 on 09/19/24 | 188.19 on 09/19/24 | 26.59 on 09/18/24 | 42.86 on 09/19/24 | 6.26 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.84% since 08/20/24 | -4.41% since 08/20/24 | +3.23% since 08/20/24 | +6.29% since 08/20/24 | -1.09% since 08/20/24 |
| Low | 94.15 on 09/11/24 | 169.51 on 09/11/24 | 23.74 on 09/11/24 | 38.42 on 09/11/24 | 5.51 on 08/29/24 |
| High | 108.37 on 09/19/24 | 201.16 on 08/26/24 | 26.59 on 09/18/24 | 42.86 on 09/19/24 | 6.80 on 08/26/24 |
| 3-Month | |||||
| %Chg | +26.70% since 06/20/24 | -1.20% since 06/20/24 | +9.79% since 06/20/24 | +9.60% since 06/20/24 | -16.00% since 06/20/24 |
| Low | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 35.18 on 06/25/24 | 5.34 on 08/14/24 |
| High | 108.37 on 09/19/24 | 214.93 on 07/31/24 | 26.75 on 07/31/24 | 42.86 on 09/19/24 | 7.30 on 07/17/24 |
| 6-Month | |||||
| %Chg | +15.08% since 03/20/24 | -28.02% since 03/20/24 | +6.67% since 03/20/24 | +20.36% since 03/20/24 | -35.75% since 03/20/24 |
| Low | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 32.28 on 03/21/24 | 5.34 on 08/14/24 |
| High | 108.37 on 09/19/24 | 261.13 on 03/21/24 | 26.75 on 07/31/24 | 42.86 on 09/19/24 | 10.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,622,008 | 10,689,030 | 2,058,689 | 2,281,143 | 30,836 |
| Shares Outstanding, K | 153,879 | 56,908 | 78,666 | 54,300 | 4,990 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,046,900,000 | 598,200,000 | 4,860,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 109,320,000 | 46,560,000 | -36,770,000 |
| Last Quarter Sales | 4,024,400,000 | 1,021,680,000 | 543,310,000 | 150,390,000 | N/A |
| Last Quarter Net Income | -11,200,000 | 101,710,000 | 37,180,000 | 25,780,000 | N/A |
| 60-Month Beta | 1.24 | 1.14 | 1.65 | 1.15 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.49 on 08/07/24 | 0.47 on 06/24/24 | N/A |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 11/06/24 | 10/15/24 | 07/26/24 |
| Most Recent Dividend | 0.820 on 09/03/24 | 0.710 on 06/28/24 | 0.200 on 08/13/24 | 0.040 on 10/05/23 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/30/24 | 08/13/24 | 10/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.97 | 19.38 | 17.20 | 25.28 | 0.00 |