Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | EPAC | EBON |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Ebang International Holdings Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 107.67 | 186.93 | 26.37 | 42.41 | 5.98 |
| High | 108.37 | 188.19 | 26.37 | 42.86 | 6.18 |
| Low | 105.79 | 185.00 | 25.82 | 41.86 | 5.75 |
| Last | 108.02 | 187.83 | 26.17 | 42.01 | 6.18 |
| Change | +3.15 | +5.26 | +0.37 | +0.55 | +0.48 |
| % Change | +3.00% | +2.88% | +1.43% | +1.33% | +8.42% |
| Volume | 1,691,000 | 218,200 | 717,600 | 267,700 | 19,300 |
| 20-Day Average Volume | 1,111,735 | 277,250 | 697,495 | 240,555 | 13,815 |
| Previous Close | 104.87 | 182.57 | 25.80 | 41.46 | 5.70 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.36 | 184.94 | 25.27 | 40.47 | 5.98 |
| 20-Day Raw Stochastic | 97.54% | 57.88% | 85.29% | 80.86% | 51.94% |
| 20-Day Relative Strength | 68.00% | 49.71% | 60.95% | 61.46% | 52.13% |
| Weighted Alpha | +34.21 | -3.39 | +9.42 | +58.11 | -44.53 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 96% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 56% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 09/12/24 | +6.37% since 09/12/24 | +5.10% since 09/12/24 | +4.53% since 09/12/24 | +5.01% since 09/12/24 |
| Low | 98.26 on 09/13/24 | 177.10 on 09/13/24 | 24.91 on 09/13/24 | 40.46 on 09/13/24 | 5.63 on 09/18/24 |
| High | 108.37 on 09/19/24 | 188.19 on 09/19/24 | 26.59 on 09/18/24 | 42.86 on 09/19/24 | 6.26 on 09/17/24 |
| 1-Month | |||||
| %Chg | +10.96% since 08/19/24 | -3.61% since 08/19/24 | +3.64% since 08/19/24 | +4.32% since 08/19/24 | +10.36% since 08/19/24 |
| Low | 94.15 on 09/11/24 | 169.51 on 09/11/24 | 23.74 on 09/11/24 | 38.42 on 09/11/24 | 5.51 on 08/29/24 |
| High | 108.37 on 09/19/24 | 201.16 on 08/26/24 | 26.59 on 09/18/24 | 42.86 on 09/19/24 | 6.80 on 08/26/24 |
| 3-Month | |||||
| %Chg | +28.40% since 06/18/24 | +1.56% since 06/18/24 | +10.70% since 06/18/24 | +9.00% since 06/18/24 | -12.22% since 06/18/24 |
| Low | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 35.18 on 06/25/24 | 5.34 on 08/14/24 |
| High | 108.37 on 09/19/24 | 214.93 on 07/31/24 | 26.75 on 07/31/24 | 42.86 on 09/19/24 | 7.30 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.15% since 03/19/24 | -25.48% since 03/19/24 | +9.68% since 03/19/24 | +21.14% since 03/19/24 | -32.61% since 03/19/24 |
| Low | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 32.28 on 03/21/24 | 5.34 on 08/14/24 |
| High | 108.37 on 09/19/24 | 261.13 on 03/21/24 | 26.75 on 07/31/24 | 42.86 on 09/19/24 | 10.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,137,289 | 10,389,694 | 2,029,583 | 2,251,278 | 28,441 |
| Shares Outstanding, K | 153,879 | 56,908 | 78,666 | 54,300 | 4,990 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,046,900,000 | 598,200,000 | 4,860,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 109,320,000 | 46,560,000 | -36,770,000 |
| Last Quarter Sales | 4,024,400,000 | 1,021,680,000 | 543,310,000 | 150,390,000 | N/A |
| Last Quarter Net Income | -11,200,000 | 101,710,000 | 37,180,000 | 25,780,000 | N/A |
| 60-Month Beta | 1.24 | 1.14 | 1.65 | 1.15 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.49 on 08/07/24 | 0.47 on 06/24/24 | N/A |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 11/06/24 | 10/15/24 | 07/26/24 |
| Most Recent Dividend | 0.820 on 09/03/24 | 0.710 on 06/28/24 | 0.200 on 08/13/24 | 0.040 on 10/05/23 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/30/24 | 08/13/24 | 10/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 19.59 | 17.10 | 25.34 | 0.00 |