Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stanley Black & Decker Inc (SWK)

Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 103.16 184.80 25.71 21.32 18.70
High 107.28 187.11 26.59 21.93 18.95
Low 103.13 182.02 25.62 21.32 18.50
Last 104.87 182.57 25.80 21.87 18.52
Change +1.87 -1.95 +0.15 +0.58 -0.12
% Change +1.82% -1.06% +0.58% +2.72% -0.64%
Volume 2,011,800 186,600 1,456,300 541,400 11,500
20-Day Average Volume 1,061,885 273,120 684,540 711,330 17,305
Previous Close 103.00 184.52 25.65 21.29 18.64
Industry Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 99.89 185.36 25.23 23.86 17.63
20-Day Raw Stochastic 81.65% 41.26% 72.33% 24.35% 70.72%
20-Day Relative Strength 64.19% 44.21% 58.06% 44.52% 58.33%
Weighted Alpha +28.92 -7.07 +7.31 -19.20 -13.85
Today's Opinion 88% Buy 100% Sell 96% Buy 56% Sell 8% Sell
Previous Opinion 88% Buy 100% Sell 88% Buy 56% Sell 8% Sell
Last Month's Opinion 40% Buy 64% Sell 56% Buy 64% Sell 56% Sell
Performance  
5-Days  
%Chg +7.38% since 09/11/24 +3.74% since 09/11/24 +4.33% since 09/11/24 -0.82% since 09/27/19 +3.18% since 09/11/24
Low 96.48 on 09/12/24 174.47 on 09/12/24 24.46 on 09/12/24 20.36 on 10/03/19 17.51 on 09/12/24
High 107.28 on 09/18/24 187.16 on 09/17/24 26.59 on 09/18/24 22.39 on 10/01/19 19.29 on 09/13/24
1-Month  
%Chg +7.76% since 08/16/24 -5.63% since 08/16/24 +2.79% since 08/16/24 -1.44% since 09/04/19 +8.81% since 08/16/24
Low 94.15 on 09/11/24 169.51 on 09/11/24 23.74 on 09/11/24 20.36 on 10/03/19 16.66 on 08/23/24
High 107.28 on 09/18/24 201.16 on 08/26/24 26.59 on 09/18/24 26.56 on 09/13/19 19.29 on 09/13/24
3-Month  
%Chg +24.65% since 06/18/24 -1.28% since 06/18/24 +9.14% since 06/18/24 -9.63% since 07/03/19 +8.24% since 06/18/24
Low 77.70 on 07/01/24 169.51 on 09/11/24 22.50 on 07/09/24 20.36 on 10/03/19 14.82 on 07/05/24
High 108.15 on 07/31/24 214.93 on 07/31/24 26.75 on 07/31/24 26.56 on 09/13/19 19.29 on 09/13/24
6-Month  
%Chg +18.99% since 03/18/24 -26.66% since 03/18/24 +10.21% since 03/18/24 -14.87% since 04/04/19 -8.32% since 03/18/24
Low 77.70 on 07/01/24 169.51 on 09/11/24 22.50 on 07/09/24 20.36 on 10/03/19 14.82 on 07/05/24
High 108.15 on 07/31/24 261.13 on 03/21/24 26.75 on 07/31/24 26.56 on 09/13/19 20.74 on 03/21/24
Key Statistics  
Market Capitalization, $K 15,849,535 10,500,665 2,017,783 1,344,087 121,594
Shares Outstanding, K 153,879 56,908 78,666 61,458 6,523
Annual Sales 15,781,100,000 4,191,640,000 2,046,900,000 654,760,000 227,810,000
Annual Net Income -281,700,000 545,250,000 109,320,000 -249,150,000 4,390,000
Last Quarter Sales 4,024,400,000 1,021,680,000 543,310,000 158,320,000 42,650,000
Last Quarter Net Income -11,200,000 101,710,000 37,180,000 -266,860,000 -9,600,000
60-Month Beta 1.24 1.14 1.65 1.63 0.37
Per-Share Information  
Most Recent Earnings 1.09 on 07/30/24 2.34 on 07/31/24 0.49 on 08/07/24 0.21 on 09/26/19 -1.47 on 09/06/24
Latest Earnings Date 10/25/24 10/25/24 11/06/24 09/26/19 09/13/24
Most Recent Dividend 0.820 on 09/03/24 0.710 on 06/28/24 0.200 on 08/13/24 0.040 on 09/26/19 0.160 on 03/27/24
Next Ex-Dividends Date 09/03/24 09/30/24 08/13/24 09/26/19 03/27/24
Ratios  
Price/Earnings ttm 28.34 19.57 17.02 19.01 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar