Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | ATU | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 87.17 | 225.00 | 24.80 | 21.32 | 18.31 |
| High | 87.63 | 227.25 | 24.92 | 21.93 | 18.54 |
| Low | 86.56 | 224.49 | 24.58 | 21.32 | 18.21 |
| Last | 87.01 | 227.25 | 24.61 | 21.87 | 18.47 |
| Change | +1.21 | +4.32 | +0.07 | +0.58 | +0.23 |
| % Change | +1.41% | +1.94% | +0.29% | +2.72% | +1.26% |
| Volume | 2,757,300 | 198,200 | 546,300 | 541,400 | 15,100 |
| 20-Day Average Volume | 1,920,105 | 290,260 | 628,335 | 711,330 | 25,765 |
| Previous Close | 85.80 | 222.93 | 24.54 | 21.29 | 18.24 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 90.24 | 233.35 | 24.07 | 23.86 | 18.84 |
| 20-Day Raw Stochastic | 26.74% | 31.12% | 81.60% | 24.35% | 33.84% |
| 20-Day Relative Strength | 42.27% | 40.74% | 53.37% | 44.52% | 39.19% |
| Weighted Alpha | +4.44 | +29.99 | -4.44 | -19.20 | -21.05 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 04/29/24 | +0.94% since 04/29/24 | +2.33% since 04/29/24 | -0.82% since 09/27/19 | +0.11% since 04/29/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 93.51 on 05/01/24 | 227.25 on 05/06/24 | 24.92 on 05/06/24 | 22.39 on 10/01/19 | 18.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.80% since 04/05/24 | -8.36% since 04/05/24 | +1.82% since 04/05/24 | -1.44% since 09/04/19 | -4.15% since 04/05/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 97.94 on 04/09/24 | 250.17 on 04/08/24 | 24.92 on 05/06/24 | 26.56 on 09/13/19 | 19.78 on 04/16/24 |
| 3-Month | |||||
| %Chg | -2.61% since 02/06/24 | +1.56% since 02/06/24 | -1.95% since 02/06/24 | -9.63% since 07/03/19 | -25.73% since 02/06/24 |
| Low | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.38% since 11/06/23 | +24.25% since 11/06/23 | +6.91% since 11/06/23 | -14.87% since 04/04/19 | -8.52% since 11/06/23 |
| Low | 83.02 on 05/02/24 | 179.66 on 11/07/23 | 22.38 on 11/08/23 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,196,384 | 12,686,500 | 1,945,286 | 1,344,087 | 118,669 |
| Shares Outstanding, K | 153,804 | 56,908 | 79,270 | 61,458 | 6,506 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 654,760,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | -249,150,000 | 4,390,000 |
| Last Quarter Sales | 3,736,500,000 | 981,200,000 | 495,320,000 | 158,320,000 | 45,060,000 |
| Last Quarter Net Income | -275,600,000 | 123,420,000 | 23,110,000 | -266,860,000 | -1,650,000 |
| 60-Month Beta | 1.33 | 1.23 | 1.76 | 1.63 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.21 on 09/26/19 | -0.25 on 03/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 09/26/19 | 06/07/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 09/26/19 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/28/24 | 02/12/24 | 09/26/19 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 23.38 | 15.01 | 19.01 | 84.76 |