Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | EPAC | KMT | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 81.33 | 192.77 | 43.53 | 21.41 | 16.27 |
| High | 81.78 | 195.31 | 43.99 | 21.90 | 16.29 |
| Low | 80.22 | 191.50 | 43.09 | 21.31 | 15.54 |
| Last | 80.52 | 194.07 | 43.34 | 21.63 | 15.87 |
| Change | -1.64 | -0.31 | -0.21 | -0.07 | -0.07 |
| % Change | -2.00% | -0.16% | -0.48% | -0.32% | -0.44% |
| Volume | 1,963,300 | 429,900 | 301,300 | 781,900 | 9,600 |
| 20-Day Average Volume | 1,737,810 | 347,380 | 376,915 | 984,130 | 16,635 |
| Previous Close | 82.16 | 194.38 | 43.55 | 21.70 | 15.94 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.10 | 198.04 | 44.59 | 21.76 | 17.22 |
| 20-Day Raw Stochastic | 10.34% | 33.86% | 17.46% | 39.05% | 6.56% |
| 20-Day Relative Strength | 42.92% | 46.80% | 44.92% | 42.94% | 35.21% |
| Weighted Alpha | -17.44 | -19.98 | +17.43 | -15.83 | -26.39 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 96% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 03/13/25 | +4.94% since 03/13/25 | +1.88% since 03/13/25 | +3.00% since 03/13/25 | -1.24% since 03/13/25 |
| Low | 79.87 on 03/14/25 | 185.01 on 03/14/25 | 42.91 on 03/18/25 | 21.03 on 03/14/25 | 15.51 on 03/17/25 |
| High | 82.43 on 03/19/25 | 195.87 on 03/19/25 | 44.20 on 03/17/25 | 21.90 on 03/20/25 | 16.76 on 03/17/25 |
| 1-Month | |||||
| %Chg | -10.46% since 02/20/25 | -8.30% since 02/20/25 | -7.23% since 02/20/25 | -4.55% since 02/20/25 | -24.28% since 02/20/25 |
| Low | 79.34 on 03/13/25 | 184.43 on 03/13/25 | 42.53 on 03/13/25 | 20.81 on 03/04/25 | 15.51 on 03/17/25 |
| High | 90.75 on 02/21/25 | 212.90 on 02/21/25 | 47.17 on 02/21/25 | 22.91 on 02/21/25 | 21.00 on 02/21/25 |
| 3-Month | |||||
| %Chg | -1.80% since 12/20/24 | +2.28% since 12/20/24 | -1.86% since 12/20/24 | -12.00% since 12/20/24 | -17.34% since 12/20/24 |
| Low | 78.90 on 12/30/24 | 176.82 on 01/13/25 | 40.08 on 01/03/25 | 20.50 on 02/05/25 | 15.51 on 03/17/25 |
| High | 91.06 on 01/28/25 | 220.36 on 02/13/25 | 47.47 on 02/20/25 | 24.79 on 01/21/25 | 23.45 on 02/13/25 |
| 6-Month | |||||
| %Chg | -24.70% since 09/20/24 | +4.65% since 09/20/24 | +3.39% since 09/20/24 | -15.90% since 09/20/24 | -15.36% since 09/20/24 |
| Low | 78.83 on 12/19/24 | 176.82 on 01/13/25 | 38.36 on 10/16/24 | 20.50 on 02/05/25 | 15.51 on 03/17/25 |
| High | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,696,842 | 10,903,746 | 2,369,120 | 1,678,712 | 103,355 |
| Shares Outstanding, K | 154,538 | 56,095 | 54,400 | 77,360 | 6,484 |
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 589,510,000 | 2,046,900,000 | 186,580,000 |
| Annual Net Income | 286,300,000 | 466,110,000 | 85,750,000 | 109,320,000 | -16,610,000 |
| Last Quarter Sales | 3,720,500,000 | 1,022,030,000 | 145,200,000 | 482,050,000 | 46,410,000 |
| Last Quarter Net Income | 186,900,000 | 140,230,000 | 21,720,000 | 17,930,000 | -4,320,000 |
| 60-Month Beta | 1.25 | 1.18 | 1.18 | 1.69 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.40 on 12/18/24 | 0.25 on 02/05/25 | -0.67 on 03/07/25 |
| Latest Earnings Date | 05/01/25 | 04/24/25 | 03/24/25 | 05/14/25 | 03/14/25 |
| Most Recent Dividend | 0.820 on 03/04/25 | 0.750 on 12/31/24 | 0.040 on 10/07/24 | 0.200 on 02/11/25 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/25 | 03/31/25 | 10/07/24 | 02/11/25 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 20.54 | 24.87 | 16.08 | 0.00 |