Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | EPAC | KMT | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 90.47 | 230.41 | 36.27 | 24.05 | 18.39 |
| High | 91.74 | 231.90 | 36.52 | 24.32 | 18.59 |
| Low | 90.33 | 223.49 | 36.20 | 24.01 | 18.27 |
| Last | 90.96 | 225.13 | 36.34 | 24.05 | 18.45 |
| Change | +1.25 | -4.81 | +0.20 | +0.01 | -0.02 |
| % Change | +1.39% | -2.09% | +0.55% | +0.04% | -0.11% |
| Volume | 1,145,700 | 414,000 | 190,300 | 457,800 | 32,300 |
| 20-Day Average Volume | 1,236,090 | 273,415 | 282,660 | 562,875 | 27,225 |
| Previous Close | 89.71 | 229.94 | 36.14 | 24.04 | 18.47 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.00 | 239.80 | 35.32 | 24.08 | 19.19 |
| 20-Day Raw Stochastic | 33.73% | 9.88% | 91.22% | 54.51% | 10.92% |
| 20-Day Relative Strength | 48.34% | 34.63% | 66.32% | 48.21% | 35.19% |
| Weighted Alpha | +5.09 | +27.60 | +54.76 | -10.50 | -20.73 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/22/24 | -4.27% since 04/22/24 | +3.12% since 04/22/24 | -0.50% since 04/22/24 | -2.12% since 04/22/24 |
| Low | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 35.24 on 04/23/24 | 23.51 on 04/25/24 | 18.20 on 04/26/24 |
| High | 91.74 on 04/29/24 | 242.65 on 04/24/24 | 36.52 on 04/29/24 | 24.61 on 04/23/24 | 19.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.12% since 03/28/24 | -11.87% since 03/28/24 | +1.91% since 03/28/24 | -3.57% since 03/28/24 | -8.48% since 03/28/24 |
| Low | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 34.47 on 04/02/24 | 23.24 on 04/12/24 | 18.20 on 04/26/24 |
| High | 98.00 on 04/04/24 | 255.60 on 04/01/24 | 36.52 on 04/29/24 | 24.99 on 04/01/24 | 20.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | -5.70% since 01/29/24 | -0.27% since 01/29/24 | +13.88% since 01/29/24 | -5.13% since 01/29/24 | -24.57% since 01/29/24 |
| Low | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 30.43 on 02/09/24 | 23.24 on 04/12/24 | 18.20 on 04/26/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 36.52 on 04/29/24 | 25.75 on 03/08/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.89% since 10/27/23 | +30.38% since 10/27/23 | +27.82% since 10/27/23 | +6.89% since 10/27/23 | -7.29% since 10/27/23 |
| Low | 80.75 on 10/30/23 | 171.40 on 10/30/23 | 27.06 on 11/28/23 | 22.08 on 11/01/23 | 18.20 on 04/26/24 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 36.52 on 04/29/24 | 27.04 on 12/14/23 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,990,011 | 12,811,699 | 1,971,591 | 1,906,443 | 120,036 |
| Shares Outstanding, K | 153,804 | 56,908 | 54,254 | 79,270 | 6,506 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 3,736,500,000 | 981,200,000 | 138,440,000 | 495,320,000 | 45,060,000 |
| Last Quarter Net Income | -275,600,000 | 123,420,000 | 17,820,000 | 23,110,000 | -1,650,000 |
| 60-Month Beta | 1.34 | 1.20 | 1.21 | 1.78 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | 0.30 on 02/07/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/19/24 | 05/08/24 | 06/07/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | 0.200 on 02/12/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/28/24 | 10/05/23 | 02/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.87 | 24.15 | 23.17 | 14.93 | 87.95 |