Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | EPAC | KMT | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 91.66 | 209.20 | 40.91 | 25.59 | 17.73 |
| High | 96.94 | 212.39 | 41.17 | 25.73 | 18.14 |
| Low | 91.02 | 208.69 | 40.55 | 25.19 | 17.44 |
| Last | 95.43 | 210.36 | 40.77 | 25.52 | 18.14 |
| Change | +5.86 | +3.86 | +0.56 | +0.33 | +0.70 |
| % Change | +6.54% | +1.87% | +1.39% | +1.31% | +4.01% |
| Volume | 3,723,700 | 267,900 | 237,800 | 541,800 | 8,400 |
| 20-Day Average Volume | 1,611,545 | 361,635 | 289,640 | 668,780 | 17,665 |
| Previous Close | 89.57 | 206.50 | 40.21 | 25.19 | 17.44 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.25 | 196.71 | 39.35 | 24.02 | 16.31 |
| 20-Day Raw Stochastic | 92.15% | 92.57% | 72.07% | 92.35% | 100.00% |
| 20-Day Relative Strength | 64.86% | 57.92% | 59.42% | 59.03% | 61.17% |
| Weighted Alpha | +1.87 | +3.82 | +56.29 | -7.21 | -20.66 |
| Today's Opinion | Hold | 40% Sell | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 07/19/24 | +4.17% since 07/19/24 | +2.36% since 07/19/24 | +3.95% since 07/19/24 | +4.55% since 07/19/24 |
| Low | 86.02 on 07/22/24 | 196.97 on 07/24/24 | 39.47 on 07/22/24 | 24.28 on 07/22/24 | 17.03 on 07/22/24 |
| High | 96.94 on 07/26/24 | 212.39 on 07/26/24 | 41.34 on 07/23/24 | 25.73 on 07/26/24 | 18.14 on 07/26/24 |
| 1-Month | |||||
| %Chg | +17.05% since 06/26/24 | +12.59% since 06/26/24 | +6.84% since 06/26/24 | +9.20% since 06/26/24 | +16.28% since 06/26/24 |
| Low | 77.70 on 07/01/24 | 182.62 on 07/05/24 | 37.26 on 07/01/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 96.94 on 07/26/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 | 18.14 on 07/26/24 |
| 3-Month | |||||
| %Chg | +6.38% since 04/26/24 | -8.52% since 04/26/24 | +12.81% since 04/26/24 | +6.16% since 04/26/24 | -1.79% since 04/26/24 |
| Low | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 35.12 on 05/01/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 96.94 on 07/26/24 | 238.47 on 05/13/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 | 18.59 on 04/29/24 |
| 6-Month | |||||
| %Chg | +0.78% since 01/26/24 | -6.11% since 01/26/24 | +28.61% since 01/26/24 | +1.71% since 01/26/24 | -24.10% since 01/26/24 |
| Low | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 30.43 on 02/09/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,782,940 | 11,751,502 | 2,183,403 | 1,981,597 | 113,766 |
| Shares Outstanding, K | 153,879 | 56,908 | 54,300 | 78,666 | 6,523 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 3,869,500,000 | 981,200,000 | 150,390,000 | 515,790,000 | 45,170,000 |
| Last Quarter Net Income | 19,500,000 | 123,420,000 | 25,780,000 | 18,980,000 | -3,920,000 |
| 60-Month Beta | 1.25 | 1.15 | 1.15 | 1.66 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.47 on 06/24/24 | 0.30 on 05/08/24 | -0.61 on 06/07/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 06/24/24 | 08/07/24 | 09/13/24 |
| Most Recent Dividend | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 06/04/24 | 09/30/24 | 10/05/23 | 05/13/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.70 | 20.74 | 24.43 | 16.05 | 0.00 |