Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | SAIA | XPO |
| Company | Swift Transportation Company | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.34 | 185.40 | 164.74 | 400.83 | 119.00 |
| High | 29.70 | 185.40 | 164.97 | 409.93 | 119.00 |
| Low | 28.68 | 185.40 | 161.91 | 387.99 | 119.00 |
| Last | 29.49 | 185.40 | 164.57 | 405.95 | 119.00 |
| Change | +0.20 | +2.00 | +1.05 | +9.95 | +10.08 |
| % Change | +0.68% | +1.09% | +0.64% | +2.51% | +9.25% |
| Volume | 7,296,000 | 557 | 846,000 | 638,700 | 18,787 |
| 20-Day Average Volume | 2,227,755 | 1,685,993 | 1,108,985 | 507,900 | 1,553,149 |
| Previous Close | 29.29 | 183.40 | 163.52 | 396.00 | 108.92 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 204.82 | 174.67 | 521.37 | 118.25 |
| 20-Day Raw Stochastic | 94.18% | 12.77% | 11.89% | 8.24% | 57.05% |
| 20-Day Relative Strength | 67.39% | 36.78% | 30.00% | 28.65% | 51.85% |
| Weighted Alpha | +48.50 | +5.71 | -14.73 | +17.61 | +122.07 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +1.63% since 04/26/24 | +0.51% since 04/25/24 | -25.24% since 04/25/24 | +7.30% since 04/26/24 |
| Low | 28.48 on 09/05/17 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 |
| High | 29.70 on 09/08/17 | 186.98 on 04/29/24 | 166.43 on 05/01/24 | 479.83 on 04/26/24 | 119.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -15.67% since 04/03/24 | -15.59% since 04/02/24 | -29.63% since 04/02/24 | -3.81% since 04/03/24 |
| Low | 25.96 on 08/09/17 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
| High | 29.70 on 09/08/17 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | -9.27% since 02/02/24 | -21.07% since 02/02/24 | -24.05% since 02/02/24 | +24.82% since 02/02/24 |
| Low | 24.76 on 07/20/17 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 |
| High | 29.70 on 09/08/17 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | -5.49% since 11/03/23 | -4.57% since 11/02/23 | +7.50% since 11/02/23 | +49.63% since 11/03/23 |
| Low | 19.21 on 03/27/17 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.48 on 11/06/23 |
| High | 29.70 on 09/08/17 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 39,921,408 | 16,983,130 | 10,793,395 | 12,668,701 |
| Shares Outstanding, K | 133,910 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 4,031,520,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 149,270,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 993,060,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | 26,300,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 1.96 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 10/23/17 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 32.13 | 25.96 | 28.70 | 36.43 |