Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | KNX | LSTR |
| Company | Swift Transportation Company | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.34 | 203.71 | 173.48 | 54.45 | 185.38 |
| High | 29.70 | 203.78 | 175.19 | 54.45 | 185.38 |
| Low | 28.68 | 202.46 | 173.48 | 54.38 | 185.38 |
| Last | 29.49 | 203.86 | 174.71 | 53.91 | 184.77 |
| Change | +0.20 | +7.11 | +5.36 | +1.23 | +1.99 |
| % Change | +0.68% | +3.61% | +3.17% | +2.33% | +1.09% |
| Volume | 7,296,000 | 14,990 | 3,511 | 24,167 | 1,629 |
| 20-Day Average Volume | 2,227,755 | 1,082,615 | 716,471 | 1,563,313 | 180,737 |
| Previous Close | 29.29 | 196.75 | 169.35 | 52.68 | 182.78 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 193.86 | 171.49 | 52.17 | 182.82 |
| 20-Day Raw Stochastic | 94.18% | 91.97% | 71.81% | 98.72% | 63.19% |
| 20-Day Relative Strength | 67.39% | 58.26% | 57.34% | 58.02% | 50.94% |
| Weighted Alpha | +48.50 | +3.31 | -6.61 | +8.65 | +1.52 |
| Today's Opinion | N/A | 16% Buy | 24% Buy | 48% Buy | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +6.18% since 09/12/24 | +3.62% since 09/12/24 | +4.66% since 09/12/24 | +1.22% since 09/12/24 |
| Low | 28.48 on 09/05/17 | 190.07 on 09/13/24 | 165.85 on 09/17/24 | 51.74 on 09/16/24 | 181.37 on 09/16/24 |
| High | 29.70 on 09/08/17 | 203.78 on 09/19/24 | 175.19 on 09/19/24 | 54.45 on 09/19/24 | 186.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +1.46% since 08/19/24 | -0.21% since 08/19/24 | +0.87% since 08/19/24 | -1.71% since 08/19/24 |
| Low | 25.96 on 08/09/17 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 175.84 on 09/11/24 |
| High | 29.70 on 09/08/17 | 205.11 on 08/22/24 | 178.80 on 08/26/24 | 54.45 on 09/19/24 | 189.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +17.18% since 06/18/24 | +12.46% since 06/18/24 | +15.92% since 06/18/24 | +1.88% since 06/18/24 |
| Low | 24.76 on 07/20/17 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 46.67 on 06/20/24 | 172.62 on 07/11/24 |
| High | 29.70 on 09/08/17 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | -4.22% since 03/19/24 | -8.31% since 03/19/24 | +4.42% since 03/19/24 | +2.47% since 03/19/24 |
| Low | 19.21 on 03/27/17 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 29.70 on 09/08/17 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 42,750,824 | 17,476,412 | 8,513,667 | 6,536,579 |
| Shares Outstanding, K | 133,910 | 217,285 | 103,197 | 161,611 | 35,762 |
| Annual Sales | 4,031,520,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 149,270,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 993,060,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 1,228,660,000 |
| Last Quarter Net Income | 26,300,000 | 322,050,000 | 135,870,000 | 20,300,000 | 52,620,000 |
| 60-Month Beta | 1.96 | 0.99 | 1.15 | 0.93 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 1.48 on 07/30/24 |
| Latest Earnings Date | 10/23/17 | 10/23/24 | 10/15/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | 0.360 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/02/24 | 09/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 33.36 | 28.91 | 61.02 | 30.04 |