Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Swift Transportation Company (SWFT)

Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 29.34 203.71 173.48 54.45 185.38
High 29.70 203.78 175.19 54.45 185.38
Low 28.68 202.46 173.48 54.38 185.38
Last 29.49 203.86 174.71 53.91 184.77
Change +0.20 +7.11 +5.36 +1.23 +1.99
% Change +0.68% +3.61% +3.17% +2.33% +1.09%
Volume 7,296,000 14,990 3,511 24,167 1,629
20-Day Average Volume 2,227,755 1,082,615 716,471 1,563,313 180,737
Previous Close 29.29 196.75 169.35 52.68 182.78
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.64 193.86 171.49 52.17 182.82
20-Day Raw Stochastic 94.18% 91.97% 71.81% 98.72% 63.19%
20-Day Relative Strength 67.39% 58.26% 57.34% 58.02% 50.94%
Weighted Alpha +48.50 +3.31 -6.61 +8.65 +1.52
Today's Opinion N/A 16% Buy 24% Buy 48% Buy 24% Sell
Previous Opinion N/A 8% Sell 8% Sell 24% Buy 56% Sell
Last Month's Opinion N/A 40% Buy 8% Sell 40% Buy 24% Buy
Performance  
5-Days  
%Chg +2.93% since 09/01/17 +6.18% since 09/12/24 +3.62% since 09/12/24 +4.66% since 09/12/24 +1.22% since 09/12/24
Low 28.48 on 09/05/17 190.07 on 09/13/24 165.85 on 09/17/24 51.74 on 09/16/24 181.37 on 09/16/24
High 29.70 on 09/08/17 203.78 on 09/19/24 175.19 on 09/19/24 54.45 on 09/19/24 186.61 on 09/17/24
1-Month  
%Chg +11.66% since 08/08/17 +1.46% since 08/19/24 -0.21% since 08/19/24 +0.87% since 08/19/24 -1.71% since 08/19/24
Low 25.96 on 08/09/17 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 175.84 on 09/11/24
High 29.70 on 09/08/17 205.11 on 08/22/24 178.80 on 08/26/24 54.45 on 09/19/24 189.37 on 08/26/24
3-Month  
%Chg +18.43% since 06/08/17 +17.18% since 06/18/24 +12.46% since 06/18/24 +15.92% since 06/18/24 +1.88% since 06/18/24
Low 24.76 on 07/20/17 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 172.62 on 07/11/24
High 29.70 on 09/08/17 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 195.94 on 07/30/24
6-Month  
%Chg +38.58% since 03/08/17 -4.22% since 03/19/24 -8.31% since 03/19/24 +4.42% since 03/19/24 +2.47% since 03/19/24
Low 19.21 on 03/27/17 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 165.39 on 04/17/24
High 29.70 on 09/08/17 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 195.94 on 07/30/24
Key Statistics  
Market Capitalization, $K 3,949,006 42,750,824 17,476,412 8,513,667 6,536,579
Shares Outstanding, K 133,910 217,285 103,197 161,611 35,762
Annual Sales 4,031,520,000 5,866,150,000 12,829,670,000 7,141,770,000 5,313,460,000
Annual Net Income 149,270,000 1,239,500,000 728,290,000 217,150,000 264,390,000
Last Quarter Sales 993,060,000 1,498,700,000 2,928,690,000 1,846,650,000 1,228,660,000
Last Quarter Net Income 26,300,000 322,050,000 135,870,000 20,300,000 52,620,000
60-Month Beta 1.96 0.99 1.15 0.93 0.80
Per-Share Information  
Most Recent Earnings 0.25 on 07/24/17 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 1.48 on 07/30/24
Latest Earnings Date 10/23/17 10/23/24 10/15/24 10/17/24 10/29/24
Most Recent Dividend N/A 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 0.360 on 08/20/24
Next Ex-Dividends Date N/A 09/04/24 08/02/24 09/06/24 08/20/24
Ratios  
Price/Earnings ttm 26.15 33.36 28.91 61.02 30.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar