Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Starwood European Real Estate Finance Limited (SWEF.LN)

Starwood European Real Estate Finance Limited (SWEF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.200 +3.10%
on 05/02/24
93.131 -0.14%
on 05/01/24
unch (unch)
since 04/26/24
1-Month
90.200 +3.10%
on 05/02/24
95.200 -2.31%
on 04/08/24
unch (unch)
since 04/03/24
3-Month
90.200 +3.10%
on 05/02/24
96.000 -3.13%
on 02/23/24
+1.600 (+1.75%)
since 02/02/24
6-Month
86.200 +7.89%
on 11/06/23
96.000 -3.13%
on 02/23/24
+5.400 (+6.16%)
since 11/03/23
YTD
89.600 +3.79%
on 01/18/24
96.000 -3.13%
on 02/23/24
+2.600 (+2.88%)
since 12/29/23
52-Week
85.000 +9.41%
on 08/07/23
96.000 -3.13%
on 02/23/24
+3.100 (+3.45%)
since 05/03/23
2-Year
85.000 +9.41%
on 08/07/23
97.600 -4.71%
on 09/20/22
-2.900 (-3.02%)
since 05/03/22
3-Year
85.000 +9.41%
on 08/07/23
100.000 -7.00%
on 09/20/21
+1.300 (+1.42%)
since 05/03/21
5-Year
63.000 +47.62%
on 03/16/20
105.500 -11.85%
on 01/20/20
-13.000 (-12.26%)
since 05/06/19
10-Year
63.000 +47.62%
on 03/01/20
112.022 -16.98%
on 07/01/17
-7.750 (-7.69%)
since 05/01/14

52-Week Key Points

52-Week High 96.000
Last Price 93.000
Fibonacci 61.8% 91.798
Fibonacci 50% 90.500
Fibonacci 38.2% 89.202
52-Week Low 85.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 3 times -2.31%
3-Month 9 times -3.13%
6-Month 22 times -3.13%
YTD 18 times -3.13%
52-Week 22 times -3.13%
2-Year 4 times -4.71%
3-Year 11 times -7.00%
5-Year 5 times -11.85%
10-Year 17 times -16.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.10%
1-Month 8 times +3.10%
3-Month 9 times +3.10%
6-Month 1 time +7.89%
YTD 2 times +3.79%
52-Week 13 times +9.41%
2-Year 37 times +9.41%
3-Year 14 times +9.41%
5-Year 13 times +47.62%
10-Year 5 times +47.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar