Switch Inc (SWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWCH | TRI | TT | IQV | SQ |
| Company | Switch Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.24 | 167.63 | 327.76 | 230.59 | 70.20 |
| High | 34.26 | 168.59 | 331.01 | 231.64 | 71.98 |
| Low | 34.23 | 166.54 | 325.33 | 228.43 | 70.20 |
| Last | 34.25 | 167.83 | 330.06 | 231.14 | 71.20 |
| Change | +0.02 | +0.34 | +3.42 | +2.10 | +1.46 |
| % Change | +0.06% | +0.20% | +1.05% | +0.92% | +2.09% |
| Volume | 7,548,800 | 312,315 | 861,386 | 698,724 | 5,963,123 |
| 20-Day Average Volume | 2,872,075 | 405,096 | 1,047,151 | 900,197 | 9,057,861 |
| Previous Close | 34.23 | 167.49 | 326.64 | 229.04 | 69.74 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 158.79 | 311.38 | 230.77 | 72.04 |
| 20-Day Raw Stochastic | 97.98% | 91.01% | 89.34% | 42.76% | 50.97% |
| 20-Day Relative Strength | 61.93% | 69.37% | 68.93% | 47.01% | 46.65% |
| Weighted Alpha | +25.30 | +37.26 | +95.38 | +14.08 | +20.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/28/22 | +0.54% since 05/07/24 | +1.28% since 05/07/24 | +0.87% since 05/07/24 | -0.56% since 05/07/24 |
| Low | 34.21 on 11/30/22 | 165.40 on 05/08/24 | 325.10 on 05/08/24 | 226.89 on 05/08/24 | 69.57 on 05/13/24 |
| High | 34.26 on 12/05/22 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 236.16 on 05/13/24 | 74.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.74% since 11/04/22 | +10.14% since 04/12/24 | +11.15% since 04/12/24 | -1.32% since 04/12/24 | -7.52% since 04/12/24 |
| Low | 33.76 on 11/09/22 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 | 65.69 on 05/01/24 |
| High | 34.26 on 12/05/22 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 244.27 on 04/24/24 | 78.00 on 04/15/24 |
| 3-Month | |||||
| %Chg | +0.97% since 09/02/22 | +6.95% since 02/14/24 | +20.99% since 02/14/24 | -5.06% since 02/14/24 | +5.62% since 02/14/24 |
| Low | 33.69 on 09/30/22 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 221.33 on 05/02/24 | 63.63 on 02/21/24 |
| High | 34.26 on 12/05/22 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.75% since 06/03/22 | +25.41% since 11/14/23 | +44.10% since 11/14/23 | +15.29% since 11/14/23 | +29.22% since 11/14/23 |
| Low | 32.74 on 06/14/22 | 132.87 on 11/15/23 | 221.22 on 11/30/23 | 200.20 on 11/15/23 | 55.45 on 11/15/23 |
| High | 34.26 on 12/05/22 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,393,442 | 75,585,896 | 73,935,616 | 41,731,084 | 43,032,440 |
| Shares Outstanding, K | 245,064 | 451,286 | 226,352 | 182,200 | 617,041 |
| Annual Sales | 592,050,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | 5,410,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 174,470,000 | 1,885,000,000 | 4,215,500,000 | 3,737,000,000 | 5,957,130,000 |
| Last Quarter Net Income | -260,000 | 481,000,000 | 436,300,000 | 288,000,000 | 472,010,000 |
| 60-Month Beta | 0.59 | 0.65 | 1.01 | 1.52 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/22 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 11/10/22 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.052 on 11/18/22 | 0.540 on 05/15/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/18/22 | 05/15/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 570.50 | 44.74 | 34.65 | 24.74 | 122.95 |