Switch Inc (SWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWCH | TRI | IQV | SPOT | APTV |
| Company | Switch Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.24 | 152.96 | 233.10 | 292.65 | 70.02 |
| High | 34.26 | 154.47 | 236.93 | 294.00 | 71.60 |
| Low | 34.23 | 152.46 | 233.10 | 284.84 | 69.85 |
| Last | 34.25 | 154.28 | 235.93 | 289.39 | 71.40 |
| Change | +0.02 | +1.71 | +1.95 | +0.37 | +1.27 |
| % Change | +0.06% | +1.12% | +0.83% | +0.13% | +1.81% |
| Volume | 7,548,800 | 67,754 | 242,898 | 827,899 | 825,204 |
| 20-Day Average Volume | 2,872,075 | 273,386 | 773,585 | 3,177,844 | 1,980,703 |
| Previous Close | 34.23 | 152.57 | 233.98 | 289.02 | 70.13 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 152.90 | 236.96 | 291.51 | 73.48 |
| 20-Day Raw Stochastic | 97.98% | 75.71% | 42.26% | 48.67% | 18.63% |
| 20-Day Relative Strength | 61.93% | 51.62% | 47.21% | 55.07% | 40.93% |
| Weighted Alpha | +25.30 | +20.15 | +22.94 | +126.52 | -33.04 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/28/22 | +2.72% since 04/19/24 | +3.41% since 04/19/24 | +4.87% since 04/19/24 | +2.07% since 04/19/24 |
| Low | 34.21 on 11/30/22 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 267.76 on 04/22/24 | 68.93 on 04/25/24 |
| High | 34.26 on 12/05/22 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.74% since 11/04/22 | -0.51% since 03/26/24 | -4.79% since 03/26/24 | +10.07% since 03/26/24 | -7.21% since 03/26/24 |
| Low | 33.76 on 11/09/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 34.26 on 12/05/22 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.97% since 09/02/22 | +3.31% since 01/26/24 | +9.15% since 01/26/24 | +34.99% since 01/26/24 | -17.40% since 01/26/24 |
| Low | 33.69 on 09/30/22 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 213.31 on 01/31/24 | 68.84 on 04/18/24 |
| High | 34.26 on 12/05/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +1.75% since 06/03/22 | +28.52% since 10/26/23 | +27.90% since 10/26/23 | +82.64% since 10/26/23 | -20.49% since 10/26/23 |
| Low | 32.74 on 06/14/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 158.10 on 10/27/23 | 68.84 on 04/18/24 |
| High | 34.26 on 12/05/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,393,442 | 68,872,544 | 42,467,368 | 57,320,464 | 19,122,976 |
| Shares Outstanding, K | 245,064 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 592,050,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 5,410,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 174,470,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -260,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.59 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/22 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 11/10/22 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.052 on 11/18/22 | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 11/18/22 | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 570.50 | 43.73 | 25.92 | 0.00 | 14.69 |