Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | PTON | POOL | YETI | BC |
| Company | Smith & Wesson Brands Inc | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.28 | 4.63 | 378.55 | 39.98 | 84.34 |
| High | 13.54 | 4.97 | 379.00 | 40.51 | 84.46 |
| Low | 13.25 | 4.63 | 370.03 | 39.78 | 83.04 |
| Last | 13.52 | 4.75 | 372.09 | 39.96 | 84.42 |
| Change | +0.38 | +0.32 | +3.16 | +0.90 | +2.18 |
| % Change | +2.89% | +7.22% | +0.86% | +2.30% | +2.65% |
| Volume | 456,269 | 15,388,545 | 210,622 | 1,155,289 | 614,914 |
| 20-Day Average Volume | 442,456 | 24,618,514 | 272,481 | 1,706,923 | 512,802 |
| Previous Close | 13.14 | 4.43 | 368.93 | 39.06 | 82.24 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 4.60 | 352.40 | 39.01 | 78.71 |
| 20-Day Raw Stochastic | 42.48% | 65.26% | 84.17% | 70.53% | 94.14% |
| 20-Day Relative Strength | 42.57% | 59.71% | 62.86% | 52.43% | 61.74% |
| Weighted Alpha | -7.75 | -13.78 | +7.75 | -12.18 | +7.23 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 24% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 09/12/24 | +10.66% since 09/12/24 | +7.46% since 09/12/24 | +5.34% since 09/12/24 | +10.86% since 09/12/24 |
| Low | 12.90 on 09/13/24 | 4.35 on 09/13/24 | 349.08 on 09/13/24 | 38.33 on 09/13/24 | 76.63 on 09/13/24 |
| High | 13.58 on 09/18/24 | 4.95 on 09/19/24 | 379.00 on 09/19/24 | 40.51 on 09/19/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.50% since 08/19/24 | +46.28% since 08/19/24 | +7.74% since 08/19/24 | -2.12% since 08/19/24 | +10.06% since 08/19/24 |
| Low | 12.16 on 09/10/24 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 73.76 on 09/11/24 |
| High | 15.35 on 08/26/24 | 5.26 on 08/26/24 | 379.00 on 09/19/24 | 41.84 on 08/26/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.29% since 06/18/24 | +24.67% since 06/18/24 | +10.20% since 06/18/24 | -1.08% since 06/18/24 | +13.94% since 06/18/24 |
| Low | 12.16 on 09/10/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 69.05 on 07/05/24 |
| High | 16.85 on 07/31/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -25.08% since 03/19/24 | +10.92% since 03/19/24 | -8.09% since 03/19/24 | +9.47% since 03/19/24 | -5.74% since 03/19/24 |
| Low | 12.16 on 09/10/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 69.05 on 07/05/24 |
| High | 18.05 on 03/21/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,581 | 1,642,706 | 14,140,714 | 3,329,396 | 5,556,710 |
| Shares Outstanding, K | 45,560 | 370,814 | 38,329 | 85,238 | 67,567 |
| Annual Sales | 535,830,000 | 2,700,500,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 39,610,000 | -551,900,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 88,330,000 | 643,700,000 | 1,769,780,000 | 463,500,000 | 1,443,900,000 |
| Last Quarter Net Income | -2,110,000 | -30,400,000 | 192,440,000 | 50,400,000 | 100,000,000 |
| 60-Month Beta | 1.01 | 2.04 | 1.00 | 2.11 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/05/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 09/05/24 | 11/07/24 | 10/17/24 | 08/08/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 09/19/24 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/19/24 | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 0.00 | 31.97 | 17.53 | 11.68 |