Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWBI | POOL | ONON | BC | PTON |
Company | Smith & Wesson Brands Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Peloton Interactive Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 16.95 | 366.08 | 32.27 | 79.76 | 3.06 |
High | 17.21 | 377.61 | 33.00 | 82.11 | 3.23 |
Low | 16.88 | 364.42 | 31.93 | 79.76 | 3.02 |
Last | 17.17 | 371.17 | 32.79 | 81.08 | 3.16 |
Change | +0.28 | +1.17 | +0.85 | +1.08 | +0.13 |
% Change | +1.66% | +0.32% | +2.66% | +1.35% | +4.29% |
Volume | 171,969 | 437,342 | 2,087,896 | 682,385 | 10,240,102 |
20-Day Average Volume | 258,603 | 393,877 | 3,491,510 | 786,434 | 11,593,350 |
Previous Close | 16.89 | 370.00 | 31.94 | 80.00 | 3.03 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.07 | 380.26 | 32.73 | 88.11 | 3.47 |
20-Day Raw Stochastic | 49.38% | 28.20% | 33.68% | 11.42% | 17.12% |
20-Day Relative Strength | 57.79% | 42.72% | 50.81% | 37.97% | 35.93% |
Weighted Alpha | +36.57 | +4.54 | +7.46 | -5.47 | -64.45 |
Today's Opinion | 96% Buy | 8% Buy | 56% Buy | 24% Sell | 100% Sell |
Previous Opinion | 80% Buy | 8% Sell | 40% Buy | 8% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 04/19/24 | +2.78% since 04/19/24 | +3.83% since 04/19/24 | -3.41% since 04/19/24 | +4.29% since 04/19/24 |
Low | 16.68 on 04/25/24 | 358.43 on 04/25/24 | 31.53 on 04/25/24 | 79.09 on 04/25/24 | 2.91 on 04/25/24 |
High | 17.30 on 04/23/24 | 380.23 on 04/25/24 | 33.00 on 04/26/24 | 87.37 on 04/24/24 | 3.28 on 04/23/24 |
1-Month | |||||
%Chg | -2.33% since 03/26/24 | -7.80% since 03/26/24 | -3.70% since 03/26/24 | -13.06% since 03/26/24 | -24.04% since 03/26/24 |
Low | 16.37 on 04/16/24 | 358.43 on 04/25/24 | 31.16 on 04/05/24 | 79.09 on 04/25/24 | 2.91 on 04/25/24 |
High | 17.99 on 04/05/24 | 415.05 on 03/27/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 | 4.52 on 03/28/24 |
3-Month | |||||
%Chg | +29.10% since 01/26/24 | -1.65% since 01/26/24 | +24.91% since 01/26/24 | -2.17% since 01/26/24 | -45.52% since 01/26/24 |
Low | 12.90 on 02/05/24 | 358.43 on 04/25/24 | 26.10 on 01/29/24 | 79.09 on 04/25/24 | 2.91 on 04/25/24 |
High | 18.05 on 03/21/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 6.11 on 01/29/24 |
6-Month | |||||
%Chg | +15.94% since 10/26/23 | +17.52% since 10/26/23 | +32.48% since 10/26/23 | +19.38% since 10/26/23 | -28.99% since 10/26/23 |
Low | 11.96 on 12/12/23 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 67.18 on 10/30/23 | 2.91 on 04/25/24 |
High | 18.05 on 03/21/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 7.24 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 778,629 | 14,239,820 | 20,111,118 | 5,504,000 | 1,111,625 |
Shares Outstanding, K | 46,100 | 38,486 | 629,653 | 68,800 | 366,873 |
Annual Sales | 479,240,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 2,800,200,000 |
Annual Net Income | 36,880,000 | 523,230,000 | 88,670,000 | 420,400,000 | -1,261,700,000 |
Last Quarter Sales | 137,480,000 | 1,003,050,000 | 504,690,000 | 1,361,900,000 | 743,600,000 |
Last Quarter Net Income | 7,880,000 | 51,440,000 | -30,250,000 | 60,900,000 | -194,900,000 |
60-Month Beta | 1.17 | 1.00 | 2.16 | 1.56 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 03/07/24 | 1.85 on 04/25/24 | -0.06 on 03/12/24 | 1.35 on 04/25/24 | -0.54 on 02/01/24 |
Latest Earnings Date | 03/14/24 | 04/25/24 | 05/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.120 on 03/20/24 | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | N/A |
Next Ex-Dividends Date | 03/20/24 | 03/13/24 | N/A | 02/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.88 | 28.70 | 119.85 | 9.80 | 0.00 |