Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | TMO | ISRG | EW | IDXX |
| Company | Shockwave Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 330.89 | 571.50 | 385.01 | 86.00 | 482.00 |
| High | 330.98 | 576.59 | 389.78 | 86.00 | 482.00 |
| Low | 330.32 | 565.34 | 383.05 | 86.00 | 482.00 |
| Last | 330.49 | 572.87 | 388.65 | 86.00 | 482.00 |
| Change | +0.49 | -0.68 | +5.60 | +0.16 | -1.68 |
| % Change | +0.15% | -0.12% | +1.46% | +0.19% | -0.35% |
| Volume | 559,900 | 1,890,700 | 932,700 | 286 | 13,343 |
| 20-Day Average Volume | 1,059,140 | 1,487,860 | 1,460,570 | 2,797,224 | 487,357 |
| Previous Close | 330.00 | 573.55 | 383.05 | 85.84 | 483.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.98 | 565.79 | 377.56 | 87.02 | 486.77 |
| 20-Day Raw Stochastic | 85.68% | 76.08% | 85.50% | 26.34% | 42.44% |
| 20-Day Relative Strength | 74.38% | 51.81% | 55.69% | 44.51% | 41.07% |
| Weighted Alpha | +43.65 | +11.80 | +30.56 | +2.42 | -3.46 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/30/24 | +0.73% since 04/30/24 | +4.86% since 04/30/24 | +2.02% since 05/01/24 | +2.98% since 05/01/24 |
| Low | 329.50 on 05/02/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.81 on 05/02/24 | 465.60 on 05/02/24 |
| High | 331.00 on 05/03/24 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 493.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.27% since 04/05/24 | -1.14% since 04/05/24 | +0.07% since 04/05/24 | -6.87% since 04/08/24 | -6.35% since 04/08/24 |
| Low | 325.60 on 04/09/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 331.19 on 04/30/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 522.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.69% since 02/07/24 | +3.72% since 02/07/24 | -0.70% since 02/07/24 | +0.23% since 02/08/24 | -15.97% since 02/08/24 |
| Low | 227.05 on 02/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 331.58 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +85.47% since 11/07/23 | +24.74% since 11/07/23 | +39.46% since 11/07/23 | +29.83% since 11/08/23 | +12.69% since 11/08/23 |
| Low | 157.00 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 |
| High | 331.58 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,396,016 | 218,673,632 | 137,856,480 | 51,727,180 | 39,945,676 |
| Shares Outstanding, K | 37,508 | 381,716 | 354,706 | 602,600 | 82,587 |
| Annual Sales | 730,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 147,280,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 202,980,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 964,100,000 |
| Last Quarter Net Income | 44,310,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 235,580,000 |
| 60-Month Beta | 0.88 | 0.80 | 1.39 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.10 | 26.53 | 81.85 | 33.37 | 46.16 |