Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWAV | TMO | ISRG | EW | IDXX |
Company | Shockwave Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 334.85 | 617.61 | 492.00 | 68.85 | 523.81 |
High | 334.90 | 623.75 | 492.74 | 69.08 | 530.60 |
Low | 334.71 | 611.81 | 486.98 | 67.14 | 515.68 |
Last | 334.75 | 620.25 | 490.01 | 67.26 | 517.06 |
Change | -0.08 | +10.13 | +7.92 | -0.27 | +5.76 |
% Change | -0.02% | +1.66% | +1.64% | -0.40% | +1.13% |
Volume | 4,714,600 | 1,474,200 | 1,225,000 | 7,114,300 | 333,800 |
20-Day Average Volume | 1,062,810 | 1,152,955 | 1,149,895 | 6,714,020 | 343,310 |
Previous Close | 334.83 | 610.12 | 482.09 | 67.53 | 511.30 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 331.59 | 612.29 | 484.97 | 68.45 | 489.73 |
20-Day Raw Stochastic | 97.22% | 72.07% | 79.56% | 36.06% | 79.19% |
20-Day Relative Strength | 75.78% | 58.32% | 58.72% | 43.22% | 62.91% |
Weighted Alpha | +46.70 | +24.63 | +69.91 | -0.93 | +15.52 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/22/24 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | -1.28% since 09/12/24 | +4.03% since 09/12/24 |
Low | 334.06 on 05/23/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 495.60 on 09/13/24 |
High | 334.90 on 05/30/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
1-Month | |||||
%Chg | +1.38% since 04/30/24 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -1.46% since 08/19/24 | +4.04% since 08/19/24 |
Low | 329.50 on 05/02/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
High | 334.90 on 05/30/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
3-Month | |||||
%Chg | +28.32% since 02/29/24 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -24.02% since 06/18/24 | +2.67% since 06/18/24 |
Low | 247.02 on 03/05/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 334.90 on 05/30/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
6-Month | |||||
%Chg | +96.37% since 11/29/23 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -28.68% since 03/19/24 | -3.25% since 03/19/24 |
Low | 165.93 on 12/12/23 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 334.90 on 05/30/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,567,851 | 232,892,560 | 170,997,312 | 40,693,576 | 42,226,724 |
Shares Outstanding, K | 37,544 | 381,716 | 354,700 | 602,600 | 82,587 |
Annual Sales | 730,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 147,280,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 218,810,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
Last Quarter Net Income | 55,350,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
60-Month Beta | 0.88 | 0.78 | 1.39 | 1.13 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 1.44 on 05/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
Latest Earnings Date | 05/13/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 78.23 | 27.95 | 97.25 | 25.96 | 50.72 |