Firsthand Technology (SVVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVVC | ARCC | BXSL | FSK | MAIN |
Company | Firsthand Technology | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.2429 | 20.69 | 32.30 | 19.30 | 50.53 |
High | 0.2429 | 20.77 | 32.38 | 19.37 | 50.64 |
Low | 0.2229 | 20.68 | 32.29 | 19.29 | 50.50 |
Last | 0.2229 | 20.76 | 32.32 | 19.35 | 50.43 |
Change | +0.0214 | +0.15 | +0.09 | +0.13 | +0.06 |
% Change | +10.62% | +0.73% | +0.28% | +0.68% | +0.12% |
Volume | 242 | 285,619 | 27,504 | 42,626 | 42,710 |
20-Day Average Volume | 3,382 | 2,581,696 | 712,860 | 1,090,221 | 287,790 |
Previous Close | 0.2015 | 20.61 | 32.23 | 19.22 | 50.37 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2323 | 20.57 | 31.47 | 19.21 | 48.45 |
20-Day Raw Stochastic | 54.22% | 70.69% | 96.16% | 85.91% | 97.36% |
20-Day Relative Strength | 46.27% | 54.96% | 66.14% | 53.05% | 73.99% |
Weighted Alpha | -67.44 | +12.94 | +28.51 | +0.59 | +32.45 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.17% since 04/29/24 | -0.31% since 04/29/24 | +0.84% since 04/29/24 | +0.75% since 04/29/24 | +1.63% since 04/29/24 |
Low | 0.1600 on 05/03/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.57 on 04/30/24 |
High | 0.2429 on 05/06/24 | 21.00 on 05/02/24 | 32.38 on 05/06/24 | 19.37 on 05/06/24 | 50.64 on 05/06/24 |
1-Month | |||||
%Chg | -4.09% since 04/05/24 | +0.85% since 04/05/24 | +4.79% since 04/05/24 | +0.96% since 04/05/24 | +6.76% since 04/05/24 |
Low | 0.1600 on 05/03/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 0.2760 on 04/22/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.64 on 05/06/24 |
3-Month | |||||
%Chg | -14.34% since 02/01/24 | +4.04% since 02/06/24 | +15.77% since 02/06/24 | -3.51% since 02/06/24 | +11.79% since 02/06/24 |
Low | 0.1600 on 05/03/24 | 19.75 on 03/20/24 | 27.99 on 02/07/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 0.3125 on 02/14/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.35 on 02/23/24 | 50.64 on 05/06/24 |
6-Month | |||||
%Chg | -10.84% since 11/06/23 | +6.17% since 11/06/23 | +15.77% since 11/06/23 | -1.95% since 11/06/23 | +23.85% since 11/06/23 |
Low | 0.1600 on 05/03/24 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
High | 0.3980 on 12/08/23 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.64 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,389 | 12,526,016 | 6,175,300 | 5,382,869 | 4,280,443 |
Shares Outstanding, K | 6,893 | 607,764 | 191,601 | 280,066 | 84,980 |
Annual Sales | 120,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | -29,350,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 30,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 580,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.44 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/28/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 2.862 on 12/03/14 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 1.46 | 8.59 | 8.20 | 6.14 | 11.77 |