Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU | MDLZ | SYY | KHC | GIS |
| Company | Supervalu Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.49 | 70.64 | 74.55 | 35.91 | 69.43 |
| High | 32.50 | 70.64 | 75.35 | 35.97 | 69.97 |
| Low | 32.49 | 69.96 | 74.43 | 35.54 | 68.85 |
| Last | 32.49 | 70.30 | 75.05 | 35.87 | 69.97 |
| Change | unch | -0.13 | +0.43 | -0.02 | +0.44 |
| % Change | unch | -0.18% | +0.58% | -0.06% | +0.63% |
| Volume | 2,034,300 | 845,816 | 471,280 | 1,073,479 | 386,221 |
| 20-Day Average Volume | 1,472,055 | 8,878,030 | 2,763,280 | 7,548,161 | 3,413,172 |
| Previous Close | 32.49 | 70.43 | 74.62 | 35.89 | 69.53 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 69.48 | 75.78 | 37.09 | 69.74 |
| 20-Day Raw Stochastic | 98.53% | 68.48% | 45.65% | 10.64% | 60.84% |
| 20-Day Relative Strength | 68.73% | 51.02% | 43.41% | 43.87% | 53.49% |
| Weighted Alpha | +74.10 | -7.61 | +1.68 | -7.66 | -15.09 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 32% Sell | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/12/18 | -0.28% since 05/02/24 | +1.28% since 05/02/24 | -2.25% since 05/02/24 | -1.08% since 05/02/24 |
| Low | 32.44 on 10/16/18 | 69.26 on 05/06/24 | 74.15 on 05/03/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 |
| High | 32.50 on 10/19/18 | 71.06 on 05/08/24 | 76.28 on 05/08/24 | 36.75 on 05/03/24 | 70.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.78% since 09/19/18 | +3.60% since 04/09/24 | -2.98% since 04/09/24 | -3.40% since 04/09/24 | -0.42% since 04/09/24 |
| Low | 31.82 on 10/10/18 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 |
| High | 32.50 on 10/19/18 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | +51.61% since 07/19/18 | -3.92% since 02/09/24 | -5.47% since 02/09/24 | -0.21% since 02/09/24 | +12.10% since 02/09/24 |
| Low | 19.21 on 07/25/18 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 32.50 on 10/19/18 | 75.04 on 02/23/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +119.38% since 04/19/18 | +1.97% since 11/09/23 | +12.76% since 11/09/23 | +8.94% since 11/09/23 | +6.65% since 11/09/23 |
| Low | 14.08 on 04/20/18 | 65.21 on 04/15/24 | 66.30 on 11/10/23 | 32.75 on 11/10/23 | 61.47 on 02/14/24 |
| High | 32.50 on 10/19/18 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,013 | 94,832,384 | 37,159,416 | 43,581,156 | 39,486,088 |
| Shares Outstanding, K | 38,720 | 1,346,477 | 497,982 | 1,214,298 | 567,900 |
| Annual Sales | 14,157,000,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 45,000,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 4,755,000,000 | 9,290,000,000 | 19,379,500,000 | 6,411,000,000 | 5,099,200,000 |
| Last Quarter Net Income | -21,000,000 | 1,412,000,000 | 424,690,000 | 801,000,000 | 670,100,000 |
| 60-Month Beta | 1.20 | 0.55 | 1.16 | 0.65 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 07/26/18 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 10/24/18 | 04/30/24 | 04/30/24 | 05/01/24 | 06/26/24 |
| Most Recent Dividend | 0.088 on 05/30/12 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 02/28/12 | 03/27/24 | 07/05/24 | 06/06/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 21.04 | 17.80 | 12.02 | 15.10 |