Supervalu Inc (SVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVU | KHC | MDLZ | GIS | SYY |
Company | Supervalu Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 32.49 | 37.95 | 70.31 | 71.01 | 77.53 |
High | 32.50 | 38.30 | 71.14 | 71.43 | 77.77 |
Low | 32.49 | 37.95 | 70.24 | 70.84 | 76.64 |
Last | 32.49 | 38.27 | 70.64 | 71.09 | 76.69 |
Change | unch | -0.10 | -0.16 | -0.29 | -0.38 |
% Change | unch | -0.26% | -0.23% | -0.41% | -0.49% |
Volume | 2,034,300 | 1,456,952 | 1,964,032 | 1,062,162 | 597,830 |
20-Day Average Volume | 1,472,055 | 6,583,379 | 9,582,685 | 3,806,986 | 2,367,374 |
Previous Close | 32.49 | 38.37 | 70.80 | 71.38 | 77.07 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.26 | 37.29 | 68.27 | 69.57 | 77.09 |
20-Day Raw Stochastic | 98.53% | 75.24% | 85.13% | 80.42% | 30.86% |
20-Day Relative Strength | 68.73% | 62.68% | 53.85% | 59.92% | 43.87% |
Weighted Alpha | +74.10 | +3.04 | -6.35 | -12.10 | +2.60 |
Today's Opinion | N/A | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
Previous Opinion | N/A | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
Last Month's Opinion | N/A | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 10/12/18 | +1.10% since 04/19/24 | +3.65% since 04/19/24 | +0.97% since 04/19/24 | -0.01% since 04/19/24 |
Low | 32.44 on 10/16/18 | 37.38 on 04/24/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 76.60 on 04/24/24 |
High | 32.50 on 10/19/18 | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
1-Month | |||||
%Chg | +0.78% since 09/19/18 | +5.02% since 03/26/24 | +0.79% since 03/26/24 | +4.04% since 03/26/24 | -5.17% since 03/26/24 |
Low | 31.82 on 10/10/18 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
High | 32.50 on 10/19/18 | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +51.61% since 07/19/18 | +2.65% since 01/26/24 | -6.05% since 01/26/24 | +10.22% since 01/26/24 | +2.09% since 01/26/24 |
Low | 19.21 on 07/25/18 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
High | 32.50 on 10/19/18 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +119.38% since 04/19/18 | +19.88% since 10/26/23 | +7.53% since 10/26/23 | +8.14% since 10/26/23 | +17.18% since 10/26/23 |
Low | 14.08 on 04/20/18 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
High | 32.50 on 10/19/18 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,258,013 | 46,644,024 | 95,330,576 | 40,536,704 | 38,367,756 |
Shares Outstanding, K | 38,720 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
Annual Sales | 14,157,000,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 45,000,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 4,755,000,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | -21,000,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 1.20 | 0.67 | 0.56 | 0.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 07/26/18 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 10/24/18 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | 0.088 on 05/30/12 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 02/28/12 | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 21.52 | 12.99 | 21.54 | 15.47 | 18.40 |