Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVRE | ARM | TRI | TT | MRVL |
Company | Saverone 2014 Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.5800 | 110.00 | 171.60 | 329.87 | 72.92 |
High | 0.5800 | 114.32 | 172.55 | 335.44 | 73.94 |
Low | 0.5400 | 109.50 | 170.40 | 329.06 | 72.42 |
Last | 0.5400 | 115.21 | 172.67 | 335.70 | 73.24 |
Change | -0.0401 | +4.75 | +1.37 | +4.79 | -1.23 |
% Change | -6.91% | +4.30% | +0.80% | +1.45% | -1.65% |
Volume | 50,243 | 4,352,673 | 122,714 | 362,965 | 4,241,277 |
20-Day Average Volume | 82,698 | 9,000,155 | 372,810 | 1,038,543 | 9,763,793 |
Previous Close | 0.5801 | 110.46 | 171.30 | 330.91 | 74.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6640 | 106.42 | 163.54 | 321.08 | 68.91 |
20-Day Raw Stochastic | 0.00% | 77.24% | 99.22% | 98.40% | 86.76% |
20-Day Relative Strength | 34.52% | 51.37% | 74.30% | 67.46% | 56.71% |
Weighted Alpha | -67.14 | +67.55 | +42.84 | +102.57 | +20.37 |
Today's Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 8% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.49% since 05/14/24 | -2.95% since 05/14/24 | +2.60% since 05/14/24 | +1.37% since 05/14/24 | +7.71% since 05/14/24 |
Low | 0.5400 on 05/21/24 | 108.69 on 05/20/24 | 166.81 on 05/15/24 | 323.29 on 05/16/24 | 68.18 on 05/15/24 |
High | 0.6635 on 05/15/24 | 118.50 on 05/15/24 | 172.38 on 05/21/24 | 334.82 on 05/21/24 | 74.78 on 05/20/24 |
1-Month | |||||
%Chg | -20.62% since 04/19/24 | +29.84% since 04/19/24 | +14.63% since 04/19/24 | +16.06% since 04/19/24 | +17.92% since 04/19/24 |
Low | 0.5400 on 05/21/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 0.8696 on 05/09/24 | 118.50 on 05/15/24 | 172.38 on 05/21/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
3-Month | |||||
%Chg | -48.08% since 02/21/24 | -8.25% since 02/21/24 | +9.72% since 02/21/24 | +20.97% since 02/21/24 | +11.82% since 02/21/24 |
Low | 0.5400 on 05/21/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
High | 1.4998 on 02/28/24 | 149.92 on 02/26/24 | 172.38 on 05/21/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +65.19% since 11/21/23 | +92.99% since 11/21/23 | +24.31% since 11/21/23 | +48.02% since 11/21/23 | +33.99% since 11/21/23 |
Low | 0.2800 on 11/24/23 | 59.00 on 11/22/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 1.4998 on 02/28/24 | 164.00 on 02/12/24 | 172.38 on 05/21/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 926 | 114,914,848 | 77,305,296 | 74,902,144 | 64,451,920 |
Shares Outstanding, K | 1,597 | 1,040,330 | 451,286 | 226,352 | 865,475 |
Annual Sales | 740,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -9,190,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 439,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -5,220,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 2.52 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/04/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 34.30 | 82.67 |