Svenska Cellulosa Ab (SVCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVCBY | IP | SUZ | WRK | UFS |
Company | Svenska Cellulosa Ab | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 18.2000 | 49.72 | 9.56 | 50.78 | 55.48 |
High | 18.2000 | 50.00 | 9.60 | 52.16 | 55.50 |
Low | 18.2000 | 48.65 | 9.42 | 50.49 | 55.47 |
Last | 18.2000 | 48.71 | 9.44 | 51.51 | 55.49 |
Change | +0.3412 | -1.27 | -0.24 | +1.76 | +0.01 |
% Change | +1.91% | -2.54% | -2.48% | +3.54% | +0.02% |
Volume | 800 | 4,931,800 | 1,052,400 | 11,862,000 | 3,952,600 |
20-Day Average Volume | 870 | 3,689,390 | 1,241,330 | 5,000,950 | 662,050 |
Previous Close | 17.8588 | 49.98 | 9.68 | 49.75 | 55.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 15.9970 | 48.36 | 9.81 | 50.37 | 54.59 |
20-Day Raw Stochastic | 97.71% | 54.82% | 2.21% | 70.25% | 99.87% |
20-Day Relative Strength | 57.50% | 56.29% | 42.39% | 52.97% | 63.25% |
Weighted Alpha | N/A | +47.08 | -17.58 | +69.91 | +63.48 |
Today's Opinion | N/A | 100% Buy | 72% Sell | 72% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 64% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.06% since 02/08/21 | +0.02% since 09/13/24 | -3.38% since 09/13/24 | +3.56% since 06/27/24 | +0.13% since 11/19/21 |
Low | 17.0000 on 02/09/21 | 48.65 on 09/20/24 | 9.42 on 09/20/24 | 48.18 on 07/02/24 | 55.44 on 11/24/21 |
High | 18.3000 on 02/12/21 | 50.68 on 09/19/24 | 9.84 on 09/16/24 | 52.16 on 07/05/24 | 55.50 on 11/29/21 |
1-Month | |||||
%Chg | +7.06% since 01/15/21 | +2.66% since 08/20/24 | -7.81% since 08/20/24 | -3.90% since 06/05/24 | +1.65% since 10/29/21 |
Low | 14.2400 on 01/20/21 | 46.32 on 09/11/24 | 9.42 on 09/20/24 | 48.18 on 07/02/24 | 47.71 on 11/05/21 |
High | 18.3000 on 02/12/21 | 50.68 on 09/19/24 | 10.42 on 08/21/24 | 52.92 on 06/06/24 | 55.50 on 11/29/21 |
3-Month | |||||
%Chg | +15.63% since 11/16/20 | +4.64% since 06/20/24 | +6.43% since 06/20/24 | +5.34% since 04/05/24 | +1.07% since 08/27/21 |
Low | 12.7300 on 12/04/20 | 41.50 on 06/27/24 | 8.89 on 06/21/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
High | 18.3000 on 02/12/21 | 50.68 on 09/19/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | 55.50 on 11/29/21 |
6-Month | |||||
%Chg | N/A since 09/15/20 | +24.17% since 03/20/24 | -24.72% since 03/20/24 | +22.91% since 01/05/24 | +2.32% since 05/28/21 |
Low | 11.5000 on 10/29/20 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
High | 18.3000 on 02/12/21 | 50.68 on 09/19/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 55.50 on 11/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 8,278,060 | 17,359,654 | 12,817,462 | 13,238,070 | 2,795,531 |
Shares Outstanding, K | 637,755 | 347,332 | 1,324,118 | 257,000 | 50,379 |
Annual Sales | 2,072,730,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
Annual Net Income | 1,642,230,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
Last Quarter Sales | 484,230,000 | 4,734,000,000 | 2,202,280,000 | 4,726,700,000 | 1,031,000,000 |
Last Quarter Net Income | 47,420,000 | 498,000,000 | -722,370,000 | 15,500,000 | 74,000,000 |
60-Month Beta | 0.67 | 1.04 | 0.99 | 1.05 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 0.39 on 05/02/24 | 1.64 on 11/04/21 |
Latest Earnings Date | 07/24/20 | 10/24/24 | 10/24/24 | 08/01/24 | 11/05/21 |
Most Recent Dividend | 0.150 on 04/01/20 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.455 on 04/01/20 |
Next Ex-Dividends Date | 04/01/20 | 08/15/24 | 12/08/23 | 05/13/24 | 04/01/20 |
Ratios | |||||
Price/Earnings ttm | 39.19 | 27.99 | 193.00 | 21.72 | 17.84 |