Svenska Cellulosa Ab (SVCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCBY | IP | SUZ | WRK | UFS |
| Company | Svenska Cellulosa Ab | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.2000 | 39.19 | 10.13 | 52.00 | 55.48 |
| High | 18.2000 | 39.95 | 10.34 | 52.13 | 55.50 |
| Low | 18.2000 | 39.10 | 10.09 | 51.80 | 55.47 |
| Last | 18.2000 | 39.65 | 10.19 | 51.89 | 55.49 |
| Change | +0.3412 | +0.37 | -0.17 | +0.08 | +0.01 |
| % Change | +1.91% | +0.94% | -1.64% | +0.15% | +0.02% |
| Volume | 800 | 4,089,367 | 4,830,517 | 1,899,861 | 3,952,600 |
| 20-Day Average Volume | 870 | 8,313,736 | 2,158,571 | 2,273,028 | 662,050 |
| Previous Close | 17.8588 | 39.28 | 10.36 | 51.81 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.9970 | 35.95 | 11.43 | 48.79 | 54.59 |
| 20-Day Raw Stochastic | 97.71% | 81.94% | 5.87% | 97.90% | 99.87% |
| 20-Day Relative Strength | 57.50% | 63.57% | 28.96% | 69.22% | 63.25% |
| Weighted Alpha | N/A | +27.16 | +7.71 | +89.29 | +63.48 |
| Today's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 02/08/21 | +11.23% since 05/02/24 | -11.41% since 05/02/24 | +1.76% since 05/02/24 | +0.13% since 11/19/21 |
| Low | 17.0000 on 02/09/21 | 35.76 on 05/03/24 | 10.09 on 05/09/24 | 50.96 on 05/03/24 | 55.44 on 11/24/21 |
| High | 18.3000 on 02/12/21 | 41.30 on 05/07/24 | 11.93 on 05/07/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +7.06% since 01/15/21 | +4.43% since 04/09/24 | -17.37% since 04/09/24 | +5.82% since 04/09/24 | +1.65% since 10/29/21 |
| Low | 14.2400 on 01/20/21 | 33.16 on 04/25/24 | 10.09 on 05/09/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
| High | 18.3000 on 02/12/21 | 41.30 on 05/07/24 | 12.24 on 04/10/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +15.63% since 11/16/20 | +12.96% since 02/09/24 | -4.27% since 02/09/24 | +22.38% since 02/09/24 | +1.07% since 08/27/21 |
| Low | 12.7300 on 12/04/20 | 33.16 on 04/25/24 | 10.09 on 05/09/24 | 41.83 on 02/13/24 | 47.71 on 11/05/21 |
| High | 18.3000 on 02/12/21 | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | N/A since 09/15/20 | +19.75% since 11/09/23 | -5.86% since 11/09/23 | +35.44% since 11/09/23 | +2.32% since 05/28/21 |
| Low | 11.5000 on 10/29/20 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 47.71 on 11/05/21 |
| High | 18.3000 on 02/12/21 | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,060 | 13,643,200 | 13,717,862 | 13,315,170 | 2,795,531 |
| Shares Outstanding, K | 637,755 | 347,332 | 1,324,118 | 257,000 | 50,379 |
| Annual Sales | 2,072,730,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | 1,642,230,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 484,230,000 | 4,619,000,000 | 2,109,540,000 | 4,726,700,000 | 1,031,000,000 |
| Last Quarter Net Income | 47,420,000 | 56,000,000 | 938,350,000 | 15,500,000 | 74,000,000 |
| 60-Month Beta | 0.67 | 1.01 | 1.10 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 07/24/20 | 04/25/24 | 05/09/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | 0.150 on 04/01/20 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 04/01/20 | 02/21/24 | 12/08/23 | 05/13/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 21.46 | 4.88 | 22.54 | 17.84 |