Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Service Properties Trust (SVC)

Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.01 111.94 194.93 103.85 281.31
High 5.05 112.44 197.75 104.47 284.17
Low 4.91 110.42 194.93 103.18 281.31
Last 4.93 112.29 197.03 104.04 283.25
Change -0.15 -0.09 +1.87 +0.17 +0.65
% Change -2.95% -0.08% +0.96% +0.16% +0.23%
Volume 1,022,900 3,672,400 1,933,200 1,859,500 617,200
20-Day Average Volume 1,061,595 4,565,380 2,394,110 2,326,360 700,135
Previous Close 5.08 112.38 195.16 103.87 282.60
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.29 109.36 193.30 102.65 276.72
20-Day Raw Stochastic 4.00% 71.32% 75.46% 72.13% 72.40%
20-Day Relative Strength 32.75% 53.16% 57.65% 65.50% 57.17%
Weighted Alpha -48.57 -10.10 +4.08 +32.90 +0.62
Today's Opinion 100% Sell 40% Sell 56% Buy 100% Buy 40% Buy
Previous Opinion 100% Sell 40% Sell 56% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Sell 72% Sell 24% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg -1.60% since 06/07/24 +1.90% since 06/07/24 +1.43% since 06/07/24 +0.22% since 06/07/24 +3.44% since 06/07/24
Low 4.89 on 06/10/24 109.07 on 06/10/24 192.70 on 06/10/24 102.37 on 06/11/24 270.25 on 06/10/24
High 5.18 on 06/12/24 115.99 on 06/12/24 198.84 on 06/12/24 105.27 on 06/12/24 284.17 on 06/14/24
1-Month  
%Chg -16.01% since 05/14/24 +3.70% since 05/14/24 +5.39% since 05/14/24 +5.28% since 05/14/24 +1.22% since 05/14/24
Low 4.89 on 06/10/24 103.09 on 05/29/24 183.04 on 05/29/24 99.30 on 05/15/24 263.34 on 05/29/24
High 6.01 on 05/17/24 115.99 on 06/12/24 201.58 on 06/04/24 105.69 on 06/05/24 290.84 on 05/17/24
3-Month  
%Chg -22.85% since 03/14/24 -14.12% since 03/14/24 -1.08% since 03/14/24 +13.46% since 03/14/24 +0.93% since 03/14/24
Low 4.89 on 06/10/24 101.11 on 05/02/24 170.46 on 04/30/24 87.87 on 04/16/24 256.31 on 05/01/24
High 6.85 on 04/09/24 130.77 on 04/01/24 201.58 on 06/04/24 105.69 on 06/05/24 294.86 on 04/01/24
6-Month  
%Chg -42.07% since 12/14/23 -18.11% since 12/14/23 -7.14% since 12/14/23 +13.25% since 12/14/23 -2.70% since 12/14/23
Low 4.89 on 06/10/24 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 256.31 on 05/01/24
High 8.72 on 12/27/23 136.76 on 12/15/23 219.10 on 01/02/24 105.69 on 06/05/24 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 817,197 103,963,024 92,008,080 62,207,184 49,774,112
Shares Outstanding, K 165,760 925,844 466,975 597,916 175,725
Annual Sales 1,873,860,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income -32,780,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 436,250,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income -78,380,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 2.18 1.07 0.79 1.16 0.63
Per-Share Information  
Most Recent Earnings -0.48 on 05/07/24 0.63 on 04/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 08/05/24 07/16/24 07/25/24 07/29/24 08/07/24
Most Recent Dividend 0.200 on 04/19/24 0.960 on 06/17/24 1.620 on 06/14/24 0.610 on 05/10/24 3.000 on 06/12/24
Next Ex-Dividends Date 04/19/24 06/17/24 06/14/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 3.24 19.82 19.44 27.41 16.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar