Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | AMGN | VRTX | REGN | GSK |
| Company | Sinovac Biotech Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.49 | 306.42 | 451.90 | 984.04 | 45.42 |
| High | 6.58 | 307.39 | 457.66 | 990.00 | 45.45 |
| Low | 6.25 | 303.90 | 449.42 | 983.16 | 45.15 |
| Last | 6.47 | 306.90 | 455.74 | 990.82 | 45.13 |
| Change | -0.02 | +0.40 | +4.94 | +10.25 | -0.02 |
| % Change | -0.31% | +0.13% | +1.10% | +1.05% | -0.04% |
| Volume | 8,200 | 373,790 | 292,488 | 61,835 | 709,939 |
| 20-Day Average Volume | 8,265 | 2,762,311 | 1,122,193 | 414,585 | 3,850,863 |
| Previous Close | 6.49 | 306.50 | 450.80 | 980.57 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 303.23 | 424.50 | 961.48 | 44.28 |
| 20-Day Raw Stochastic | 50.00% | 68.61% | 99.41% | 90.04% | 84.02% |
| 20-Day Relative Strength | 45.87% | 57.68% | 74.10% | 60.26% | 62.72% |
| Weighted Alpha | -22.40 | +36.92 | +40.48 | +35.32 | +35.57 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | -2.14% since 05/17/24 | +2.46% since 05/17/24 | +0.42% since 05/17/24 | +0.50% since 05/17/24 |
| Low | 6.25 on 02/22/19 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
| High | 6.58 on 02/22/19 | 316.67 on 05/21/24 | 456.54 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | +12.00% since 04/24/24 | +13.82% since 04/24/24 | +8.81% since 04/24/24 | +10.63% since 04/24/24 |
| Low | 6.25 on 02/22/19 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
| High | 6.69 on 02/12/19 | 322.60 on 05/03/24 | 456.54 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | +5.74% since 02/23/24 | +6.06% since 02/23/24 | +0.53% since 02/23/24 | +7.07% since 02/23/24 |
| Low | 5.73 on 12/21/18 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 7.50 on 12/03/18 | 322.60 on 05/03/24 | 456.54 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | +15.18% since 11/24/23 | +29.21% since 11/24/23 | +23.57% since 11/24/23 | +26.24% since 11/24/23 |
| Low | 5.73 on 12/21/18 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 7.92 on 09/21/18 | 329.72 on 02/05/24 | 456.54 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
| Shares Outstanding, K | 57,019 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 448,270,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -99,920,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 327,454,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | 108,830,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.35 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |