Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | WRK | IP | SLVM | MERC |
| Company | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp | Mercer Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.68 | 51.10 | 36.57 | 65.58 | 10.60 |
| High | 11.81 | 51.49 | 37.23 | 66.30 | 10.88 |
| Low | 11.62 | 51.01 | 36.22 | 64.89 | 10.60 |
| Last | 11.75 | 51.40 | 36.92 | 65.08 | 10.82 |
| Change | +0.09 | +0.24 | +0.64 | +0.10 | +0.22 |
| % Change | +0.77% | +0.47% | +1.76% | +0.15% | +2.08% |
| Volume | 758,400 | 2,385,800 | 5,777,000 | 214,800 | 181,800 |
| 20-Day Average Volume | 1,018,690 | 2,032,875 | 7,049,425 | 301,560 | 153,925 |
| Previous Close | 11.66 | 51.16 | 36.28 | 64.98 | 10.60 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 48.38 | 35.76 | 60.88 | 9.93 |
| 20-Day Raw Stochastic | 43.73% | 92.75% | 69.31% | 87.74% | 96.72% |
| 20-Day Relative Strength | 49.30% | 67.27% | 53.23% | 65.00% | 64.44% |
| Weighted Alpha | +31.61 | +86.24 | +14.72 | +61.76 | +28.14 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/29/24 | +5.89% since 04/29/24 | +4.53% since 04/29/24 | +4.04% since 04/29/24 | +5.77% since 04/29/24 |
| Low | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 34.54 on 05/01/24 | 61.63 on 05/01/24 | 10.05 on 05/01/24 |
| High | 11.81 on 05/06/24 | 51.79 on 05/03/24 | 37.23 on 05/06/24 | 66.30 on 05/06/24 | 10.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.09% since 04/05/24 | +5.11% since 04/05/24 | -4.50% since 04/05/24 | +8.00% since 04/05/24 | +7.55% since 04/05/24 |
| Low | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 | 9.05 on 04/16/24 |
| High | 12.53 on 04/09/24 | 51.79 on 05/03/24 | 39.09 on 04/08/24 | 66.30 on 05/06/24 | 10.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.90% since 02/06/24 | +33.96% since 02/06/24 | +11.41% since 02/06/24 | +41.05% since 02/06/24 | +41.44% since 02/06/24 |
| Low | 10.41 on 02/15/24 | 39.78 on 02/07/24 | 33.06 on 02/07/24 | 44.94 on 02/14/24 | 7.01 on 02/16/24 |
| High | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 66.30 on 05/06/24 | 10.88 on 05/06/24 |
| 6-Month | |||||
| %Chg | +11.27% since 11/06/23 | +35.87% since 11/06/23 | +7.48% since 11/06/23 | +44.94% since 11/06/23 | +17.48% since 11/06/23 |
| Low | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 | 7.01 on 02/16/24 |
| High | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 66.30 on 05/06/24 | 10.88 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,558,388 | 13,268,808 | 12,823,496 | 2,698,347 | 723,317 |
| Shares Outstanding, K | 1,324,118 | 258,148 | 347,332 | 41,462 | 66,850 |
| Annual Sales | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 | 1,993,840,000 |
| Annual Net Income | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 | -242,060,000 |
| Last Quarter Sales | 2,109,540,000 | 4,726,700,000 | 4,619,000,000 | 946,000,000 | 470,490,000 |
| Last Quarter Net Income | 938,350,000 | 15,500,000 | 56,000,000 | 49,000,000 | -87,220,000 |
| 60-Month Beta | 1.10 | 1.10 | 1.01 | 1.08 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 | -0.80 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 | 0.075 on 03/26/24 |
| Next Ex-Dividends Date | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 22.34 | 20.04 | 9.98 | 0.00 |