Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Suzano Papel E Celul ADR (SUZ)

Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.76 49.90 50.78 55.48 6.32
High 9.82 50.45 52.16 55.50 6.61
Low 9.61 49.52 50.49 55.47 6.32
Last 9.65 49.54 51.51 55.49 6.35
Change -0.05 +0.05 +1.76 +0.01 -0.03
% Change -0.52% +0.10% +3.54% +0.02% -0.47%
Volume 672,700 2,729,600 11,862,000 3,952,600 344,600
20-Day Average Volume 1,438,405 3,491,650 5,000,950 662,050 298,110
Previous Close 9.70 49.49 49.75 55.48 6.38
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 9.87 48.24 50.37 54.59 6.69
20-Day Raw Stochastic 11.49% 76.12% 70.25% 99.87% 18.00%
20-Day Relative Strength 46.63% 62.12% 52.97% 63.25% 43.20%
Weighted Alpha -15.00 +50.56 +69.91 +63.48 -18.42
Today's Opinion 64% Sell 100% Buy 72% Buy 56% Buy 8% Sell
Previous Opinion 64% Sell 100% Buy 40% Buy 56% Buy 8% Sell
Last Month's Opinion 40% Sell 100% Buy 100% Buy 40% Buy 72% Buy
Performance  
5-Days  
%Chg -1.43% since 09/11/24 +5.11% since 09/11/24 +3.56% since 06/27/24 +0.13% since 11/19/21 +0.63% since 09/11/24
Low 9.55 on 09/17/24 47.15 on 09/12/24 48.18 on 07/02/24 55.44 on 11/24/21 6.21 on 09/16/24
High 9.88 on 09/13/24 50.55 on 09/17/24 52.16 on 07/05/24 55.50 on 11/29/21 6.61 on 09/18/24
1-Month  
%Chg -3.31% since 08/16/24 +5.23% since 08/16/24 -3.90% since 06/05/24 +1.65% since 10/29/21 -10.94% since 08/16/24
Low 9.55 on 09/17/24 46.32 on 09/11/24 48.18 on 07/02/24 47.71 on 11/05/21 6.08 on 09/10/24
High 10.42 on 08/21/24 50.55 on 09/17/24 52.92 on 06/06/24 55.50 on 11/29/21 7.58 on 08/23/24
3-Month  
%Chg +8.06% since 06/18/24 +7.11% since 06/18/24 +5.34% since 04/05/24 +1.07% since 08/27/21 +11.40% since 06/18/24
Low 8.85 on 06/20/24 41.50 on 06/27/24 46.41 on 04/25/24 47.71 on 11/05/21 5.93 on 07/02/24
High 10.62 on 06/27/24 50.55 on 09/17/24 54.83 on 06/03/24 55.50 on 11/29/21 9.04 on 08/01/24
6-Month  
%Chg -20.51% since 03/18/24 +41.79% since 03/18/24 +22.91% since 01/05/24 +2.32% since 05/28/21 -13.72% since 03/18/24
Low 8.78 on 06/05/24 33.16 on 04/25/24 38.30 on 02/06/24 47.71 on 11/05/21 5.54 on 06/17/24
High 12.98 on 04/02/24 50.55 on 09/17/24 54.83 on 06/03/24 55.50 on 11/29/21 9.04 on 08/01/24
Key Statistics  
Market Capitalization, $K 12,843,945 17,189,462 13,238,070 2,795,531 529,502
Shares Outstanding, K 1,324,118 347,332 257,000 50,379 82,994
Annual Sales 7,963,040,000 18,916,000,000 20,310,000,000 3,652,000,000 336,300,000
Annual Net Income 2,821,200,000 288,000,000 -1,649,000,000 -127,000,000 -27,100,000
Last Quarter Sales 2,202,280,000 4,734,000,000 4,726,700,000 1,031,000,000 86,400,000
Last Quarter Net Income -722,370,000 498,000,000 15,500,000 74,000,000 5,500,000
60-Month Beta 0.99 1.04 1.05 1.76 2.37
Per-Share Information  
Most Recent Earnings -0.56 on 08/08/24 0.55 on 07/24/24 0.39 on 05/02/24 1.64 on 11/04/21 0.07 on 08/01/24
Latest Earnings Date 10/24/24 10/24/24 08/01/24 11/05/21 10/29/24
Most Recent Dividend 0.178 on 12/08/23 0.463 on 08/15/24 0.303 on 05/13/24 0.455 on 04/01/20 N/A
Next Ex-Dividends Date 12/08/23 08/15/24 05/13/24 04/01/20 N/A
Ratios  
Price/Earnings ttm 192.40 28.15 21.72 17.84 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar