Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUZ | IP | WRK | SLVM | VRTV |
Company | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp | Veritiv Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.68 | 33.72 | 47.33 | 61.70 | 169.99 |
High | 11.86 | 33.99 | 47.73 | 63.40 | 170.02 |
Low | 11.63 | 33.28 | 47.13 | 61.70 | 169.97 |
Last | 11.67 | 33.83 | 47.25 | 63.06 | 169.99 |
Change | +0.06 | +0.31 | +0.44 | +1.43 | +0.03 |
% Change | +0.52% | +0.92% | +0.94% | +2.32% | +0.02% |
Volume | 1,144,351 | 6,735,103 | 1,823,495 | 230,585 | 1,216,100 |
20-Day Average Volume | 1,157,680 | 6,395,135 | 1,959,860 | 300,685 | 207,545 |
Previous Close | 11.61 | 33.52 | 46.81 | 61.63 | 169.96 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.05 | 36.68 | 48.20 | 60.12 | 169.74 |
20-Day Raw Stochastic | 15.21% | 10.26% | 26.67% | 95.18% | 95.45% |
20-Day Relative Strength | 44.61% | 37.24% | 50.21% | 61.43% | 72.54% |
Weighted Alpha | +38.61 | -1.08 | +59.25 | +48.44 | +30.00 |
Today's Opinion | 56% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 04/19/24 | -4.35% since 04/19/24 | -1.54% since 04/19/24 | +7.87% since 04/19/24 | +0.05% since 11/21/23 |
Low | 11.53 on 04/25/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 58.37 on 04/22/24 | 169.82 on 11/22/23 |
High | 11.86 on 04/26/24 | 35.41 on 04/22/24 | 48.49 on 04/22/24 | 63.40 on 04/26/24 | 170.02 on 11/29/23 |
1-Month | |||||
%Chg | -7.82% since 03/26/24 | -11.44% since 03/26/24 | -4.24% since 03/26/24 | +4.03% since 03/26/24 | +0.35% since 10/27/23 |
Low | 11.44 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | 169.28 on 10/31/23 |
High | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.40 on 04/26/24 | 170.02 on 11/29/23 |
3-Month | |||||
%Chg | +8.56% since 01/26/24 | -9.95% since 01/26/24 | +11.46% since 01/26/24 | +25.79% since 01/26/24 | +1.12% since 08/29/23 |
Low | 10.14 on 01/29/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 167.05 on 09/06/23 |
High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 170.02 on 11/29/23 |
6-Month | |||||
%Chg | +11.04% since 10/26/23 | +2.89% since 10/26/23 | +34.08% since 10/26/23 | +45.50% since 10/26/23 | +57.87% since 05/26/23 |
Low | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.05 on 10/27/23 | 42.78 on 10/27/23 | 101.50 on 05/31/23 |
High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | 170.02 on 11/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,373,010 | 11,642,234 | 12,083,675 | 2,555,303 | 2,306,255 |
Shares Outstanding, K | 1,324,118 | 347,322 | 258,143 | 41,462 | 13,567 |
Annual Sales | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 | 7,146,300,000 |
Annual Net Income | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 | 337,900,000 |
Last Quarter Sales | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 946,000,000 | 1,461,000,000 |
Last Quarter Net Income | 914,320,000 | -284,000,000 | -22,400,000 | 49,000,000 | 60,800,000 |
60-Month Beta | 1.05 | 0.99 | 1.10 | 1.10 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | 4.42 on 11/03/23 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 | 11/14/23 |
Most Recent Dividend | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | 0.630 on 08/16/23 |
Next Ex-Dividends Date | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 | 08/16/23 |
Ratios | |||||
Price/Earnings ttm | 5.51 | 15.87 | 17.78 | 9.64 | 8.60 |