Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | META | PANW | CRWD | PYPL |
| Company | Surgepays | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.05 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 4.09 | 469.18 | 304.88 | 321.52 | 66.70 |
| Low | 3.94 | 461.31 | 299.46 | 311.65 | 65.77 |
| Last | 3.97 | 468.50 | 305.89 | 314.08 | 66.60 |
| Change | -0.06 | +2.82 | +5.32 | -3.73 | +0.99 |
| % Change | -1.49% | +0.61% | +1.77% | -1.17% | +1.51% |
| Volume | 48,380 | 4,743,349 | 1,230,813 | 1,171,428 | 3,199,044 |
| 20-Day Average Volume | 180,676 | 20,313,855 | 3,148,407 | 2,328,316 | 12,876,280 |
| Previous Close | 4.03 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 475.79 | 287.21 | 301.72 | 64.96 |
| 20-Day Raw Stochastic | 75.53% | 47.59% | 97.60% | 81.80% | 52.65% |
| 20-Day Relative Strength | 46.00% | 47.40% | 58.21% | 53.42% | 55.58% |
| Weighted Alpha | -26.49 | +89.10 | +51.37 | +131.32 | +11.06 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 04/30/24 | +8.45% since 04/30/24 | +4.52% since 04/30/24 | +7.31% since 04/30/24 | -2.19% since 04/30/24 |
| Low | 3.64 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 4.09 on 05/07/24 | 468.13 on 05/07/24 | 304.87 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.53% since 04/05/24 | -11.53% since 04/05/24 | +13.02% since 04/05/24 | -0.50% since 04/05/24 | +1.96% since 04/05/24 |
| Low | 3.28 on 04/25/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 4.22 on 04/10/24 | 531.49 on 04/08/24 | 304.87 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -51.46% since 02/07/24 | -0.65% since 02/07/24 | -16.59% since 02/07/24 | -1.21% since 02/07/24 | +5.04% since 02/07/24 |
| Low | 3.28 on 04/25/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 9.23 on 02/13/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -24.72% since 11/07/23 | +46.33% since 11/07/23 | +25.59% since 11/07/23 | +63.19% since 11/07/23 | +21.60% since 11/07/23 |
| Low | 3.28 on 04/25/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 9.23 on 02/13/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,743 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 19,291 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 137,140,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 20,620,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 32,320,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 3,020,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/12/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.72 | 25.59 | 113.49 | 633.08 | 16.47 |