Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | ABT | SYK | BSX | MDT |
| Company | Surface Oncology Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 106.52 | 327.93 | 72.70 | 82.18 |
| High | 1.0900 | 106.60 | 332.39 | 73.50 | 82.28 |
| Low | 1.0100 | 105.79 | 326.63 | 72.62 | 81.67 |
| Last | 1.0700 | 106.17 | 332.14 | 73.43 | 81.90 |
| Change | -0.0100 | +0.53 | +6.64 | +0.88 | +0.14 |
| % Change | -0.93% | +0.50% | +2.04% | +1.21% | +0.17% |
| Volume | 1,510,100 | 6,556,002 | 1,331,236 | 4,151,512 | 4,939,710 |
| 20-Day Average Volume | 328,535 | 5,236,565 | 1,526,240 | 7,309,035 | 5,791,815 |
| Previous Close | 1.0800 | 105.64 | 325.50 | 72.55 | 81.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 107.37 | 334.49 | 70.38 | 80.57 |
| 20-Day Raw Stochastic | 82.94% | 24.84% | 37.73% | 87.35% | 71.40% |
| 20-Day Relative Strength | 60.30% | 39.68% | 44.53% | 67.56% | 49.30% |
| Weighted Alpha | -12.90 | -3.22 | +17.32 | +46.15 | -5.62 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +0.19% since 04/30/24 | -1.30% since 04/30/24 | +2.17% since 04/30/24 | +2.07% since 04/30/24 |
| Low | 1.0000 on 09/06/23 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.99 on 05/01/24 |
| High | 1.1200 on 09/01/23 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 73.50 on 05/07/24 | 82.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | -4.52% since 04/05/24 | -5.38% since 04/05/24 | +7.10% since 04/05/24 | -3.15% since 04/05/24 |
| Low | 0.8270 on 08/18/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 1.1200 on 09/01/23 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | -6.30% since 02/07/24 | -3.09% since 02/07/24 | +12.57% since 02/07/24 | -6.03% since 02/07/24 |
| Low | 0.7124 on 06/15/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 1.1200 on 09/01/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +11.99% since 11/07/23 | +20.78% since 11/07/23 | +40.75% since 11/07/23 | +13.00% since 11/07/23 |
| Low | 0.5550 on 04/28/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 1.1200 on 09/01/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 183,774,944 | 123,999,232 | 106,437,824 | 108,562,808 |
| Shares Outstanding, K | 60,824 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 30,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -63,590,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -28,190,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.75 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 11/01/23 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 29.97 | 34.04 | 15.36 |