Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grupo Supervielle S.A. (SUPV)

Grupo Supervielle S.A. (SUPV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.91 70.78 20.99 46.48 45.27
High 2.98 71.30 21.37 46.53 45.78
Low 2.86 70.30 20.98 45.91 44.95
Last 2.93 71.30 21.34 46.53 45.77
Change -0.02 +0.19 -0.04 +0.22 +0.30
% Change -0.68% +0.27% -0.19% +0.48% +0.66%
Volume 387,300 511,200 4,322,100 1,407,900 882,000
20-Day Average Volume 853,060 1,004,625 3,415,280 2,003,690 1,226,765
Previous Close 2.95 71.11 21.38 46.31 45.47
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.87 70.11 23.01 47.96 45.15
20-Day Raw Stochastic 40.94% 92.39% 10.53% 16.74% 74.55%
20-Day Relative Strength 55.49% 58.94% 37.78% 49.63% 54.82%
Weighted Alpha -20.10 -5.40 -47.80 -12.20 -17.90
Today's Opinion 88% Buy 40% Buy 100% Sell 24% Sell 8% Sell
Previous Opinion 88% Buy 40% Buy 100% Sell 24% Sell 16% Sell
Last Month's Opinion 8% Buy 8% Sell 96% Sell 8% Sell 64% Sell
Performance  
5-Days  
%Chg +1.74% since 07/31/20 +3.20% since 07/31/20 -5.78% since 07/31/20 -0.47% since 07/31/20 +3.36% since 07/31/20
Low 2.72 on 08/03/20 68.77 on 08/04/20 20.98 on 08/07/20 45.40 on 08/03/20 44.16 on 08/03/20
High 3.68 on 08/04/20 71.30 on 08/07/20 21.98 on 08/04/20 47.25 on 08/04/20 45.78 on 08/07/20
1-Month  
%Chg +15.35% since 07/07/20 +4.96% since 07/07/20 -13.25% since 07/07/20 -2.90% since 07/07/20 +3.36% since 07/07/20
Low 2.37 on 07/09/20 66.70 on 07/09/20 20.98 on 08/07/20 45.40 on 08/03/20 42.90 on 07/09/20
High 3.68 on 08/04/20 71.57 on 07/21/20 24.40 on 07/15/20 52.15 on 07/21/20 46.48 on 07/21/20
3-Month  
%Chg +56.68% since 05/07/20 +18.50% since 05/07/20 -15.35% since 05/07/20 +15.43% since 05/07/20 +13.91% since 05/07/20
Low 1.67 on 05/11/20 57.11 on 05/14/20 20.98 on 08/07/20 35.65 on 05/19/20 37.62 on 05/14/20
High 3.68 on 08/04/20 74.13 on 06/05/20 27.04 on 06/05/20 52.15 on 07/21/20 49.51 on 06/08/20
6-Month  
%Chg -6.98% since 02/07/20 -11.59% since 02/07/20 -42.79% since 02/07/20 -20.81% since 02/07/20 -19.67% since 02/07/20
Low 1.28 on 03/23/20 49.55 on 03/23/20 20.98 on 08/07/20 29.50 on 03/23/20 33.74 on 03/23/20
High 3.68 on 08/04/20 82.74 on 02/21/20 38.61 on 02/12/20 60.33 on 02/11/20 57.50 on 02/20/20
Key Statistics  
Market Capitalization, $K 267,626 101,485,928 86,922,392 84,476,976 82,560,608
Shares Outstanding, K 91,340 1,423,365 4,073,214 1,815,538 1,803,815
Annual Sales 1,033,740,000 50,851,710,000 82,685,000,000 19,468,360,000 44,491,670,000
Annual Net Income -44,540,000 9,675,860,000 6,059,000,000 3,702,280,000 8,779,000,000
Last Quarter Sales 243,350,000 10,247,750,000 13,686,000,000 4,565,060,000 9,817,400,000
Last Quarter Net Income 7,390,000 1,079,020,000 1,785,000,000 882,270,000 1,102,470,000
60-Month Beta 1.43 0.89 0.58 0.81 0.85
Per-Share Information  
Most Recent Earnings N/A 1.00 on 05/27/20 N/A N/A 0.85 on 05/28/20
Latest Earnings Date 08/10/20 08/19/20 08/03/20 07/17/20 09/03/20
Most Recent Dividend 0.030 on 05/27/20 0.798 on 07/24/20 1.045 on 02/27/20 0.095 on 07/31/19 0.584 on 07/09/20
Next Ex-Dividends Date 05/27/20 07/24/20 02/27/20 07/31/19 07/09/20
Ratios  
Price/Earnings ttm 2.68 11.87 11.56 22.48 10.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar