Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | RY | HSBC | HDB | TD |
| Company | Grupo Supervielle S.A. ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.27 | 100.62 | 45.31 | 56.15 | 55.15 |
| High | 7.58 | 101.98 | 45.46 | 56.20 | 56.12 |
| Low | 7.17 | 100.32 | 45.16 | 55.81 | 55.13 |
| Last | 7.29 | 101.85 | 45.40 | 56.07 | 56.01 |
| Change | +0.10 | +0.83 | +0.42 | -0.69 | +0.69 |
| % Change | +1.39% | +0.82% | +0.93% | -1.22% | +1.25% |
| Volume | 2,401,000 | 564,900 | 1,621,200 | 3,111,200 | 2,318,700 |
| 20-Day Average Volume | 1,758,575 | 1,229,610 | 1,987,090 | 2,711,725 | 3,570,060 |
| Previous Close | 7.19 | 101.02 | 44.98 | 56.76 | 55.32 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 98.71 | 42.26 | 57.77 | 57.52 |
| 20-Day Raw Stochastic | 87.40% | 95.70% | 99.00% | 7.62% | 35.19% |
| 20-Day Relative Strength | 67.76% | 57.69% | 75.24% | 44.15% | 39.68% |
| Weighted Alpha | +190.38 | +9.92 | +25.94 | -17.06 | -10.29 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 05/01/24 | +4.59% since 05/01/24 | +4.01% since 05/01/24 | -3.56% since 05/01/24 | -4.57% since 05/01/24 |
| Low | 6.28 on 05/02/24 | 97.72 on 05/02/24 | 44.21 on 05/02/24 | 55.81 on 05/08/24 | 54.12 on 05/03/24 |
| High | 7.60 on 05/07/24 | 102.12 on 05/07/24 | 45.46 on 05/08/24 | 59.22 on 05/02/24 | 59.18 on 05/02/24 |
| 1-Month | |||||
| %Chg | +19.31% since 04/08/24 | -1.16% since 04/08/24 | +10.70% since 04/08/24 | -5.61% since 04/08/24 | -4.70% since 04/08/24 |
| Low | 5.14 on 04/16/24 | 95.84 on 04/25/24 | 39.46 on 04/16/24 | 55.81 on 05/08/24 | 54.12 on 05/03/24 |
| High | 7.60 on 05/07/24 | 103.88 on 04/09/24 | 45.46 on 05/08/24 | 59.55 on 04/09/24 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +95.44% since 02/08/24 | +5.26% since 02/08/24 | +15.67% since 02/08/24 | +4.57% since 02/08/24 | -5.20% since 02/08/24 |
| Low | 3.73 on 02/09/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 7.60 on 05/07/24 | 103.88 on 04/09/24 | 45.46 on 05/08/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | +273.85% since 11/08/23 | +21.13% since 11/08/23 | +20.78% since 11/08/23 | -0.95% since 11/08/23 | -4.57% since 11/08/23 |
| Low | 1.86 on 11/10/23 | 83.57 on 11/10/23 | 36.63 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 7.60 on 05/07/24 | 103.88 on 04/09/24 | 45.46 on 05/08/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,735 | 142,919,344 | 170,100,416 | 105,568,712 | 97,539,608 |
| Shares Outstanding, K | 91,340 | 1,414,763 | 3,781,690 | 1,859,914 | 1,763,189 |
| Annual Sales | 4,680,130,000 | 87,478,530,000 | 133,937,000,000 | 49,367,370,000 | 75,045,990,000 |
| Annual Net Income | 196,140,000 | 11,016,460,000 | 23,533,000,000 | 7,751,510,000 | 7,993,780,000 |
| Last Quarter Sales | 2,711,050,000 | 24,247,160,000 | 12,868,000,000 | 14,979,210,000 | 21,491,760,000 |
| Last Quarter Net Income | 135,030,000 | 2,649,560,000 | 10,584,000,000 | 2,122,090,000 | 2,090,040,000 |
| 60-Month Beta | 2.09 | 0.85 | 0.58 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/06/24 | 2.11 on 02/28/24 | 1.70 on 04/30/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/27/24 | 05/23/24 | 04/30/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.013 on 05/12/21 | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 05/13/22 | 04/24/24 | 05/09/24 | 05/08/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 12.36 | 8.26 | 17.82 | 9.59 |