Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.34 | 32.75 | 13.69 | ||
| High | 8.39 | 33.16 | 13.71 | ||
| Low | 8.22 | 32.68 | 13.25 | ||
| Last | 8.27 | 32.75 | 13.34 | ||
| Change | -0.11 | -0.15 | -0.24 | ||
| % Change | -1.31% | -0.46% | -1.77% | ||
| Volume | 943,190 | 429,715 | 26,673 | ||
| 20-Day Average Volume | 1,263,919 | 100,179 | 75,244 | ||
| Previous Close | 8.38 | 32.90 | 13.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 31.08 | 13.06 | ||
| 20-Day Raw Stochastic | 78.14% | 92.24% | 51.02% | ||
| 20-Day Relative Strength | 64.02% | 63.76% | 58.92% | ||
| Weighted Alpha | +178.69 | +46.79 | +62.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 09/13/24 | +6.96% since 09/13/24 | +0.08% since 09/13/24 | ||
| Low | 8.06 on 09/17/24 | 30.78 on 09/16/24 | 12.78 on 09/18/24 | ||
| High | 8.74 on 09/16/24 | 33.16 on 09/20/24 | 13.71 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +12.99% since 08/20/24 | +9.75% since 08/20/24 | +10.60% since 08/20/24 | ||
| Low | 6.75 on 08/27/24 | 29.55 on 08/23/24 | 12.22 on 08/21/24 | ||
| High | 8.74 on 09/16/24 | 33.16 on 09/20/24 | 14.22 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +24.14% since 06/20/24 | +14.97% since 06/20/24 | +21.99% since 06/20/24 | ||
| Low | 5.00 on 08/05/24 | 27.37 on 08/05/24 | 10.36 on 07/01/24 | ||
| High | 8.74 on 09/16/24 | 34.45 on 07/24/24 | 14.22 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +46.47% since 03/20/24 | +12.37% since 03/20/24 | +21.32% since 03/20/24 | ||
| Low | 5.00 on 08/05/24 | 27.37 on 08/05/24 | 9.48 on 06/06/24 | ||
| High | 8.74 on 09/16/24 | 34.45 on 07/24/24 | 14.22 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,429 | 1,202,166 | 352,591 | ||
| Shares Outstanding, K | 91,340 | 36,540 | 25,964 | ||
| Annual Sales | 4,680,130,000 | 712,200,000 | 176,390,000 | ||
| Annual Net Income | 196,140,000 | 166,160,000 | 31,260,000 | ||
| Last Quarter Sales | 401,240,000 | 207,650,000 | 53,810,000 | ||
| Last Quarter Net Income | 18,790,000 | 50,120,000 | 7,090,000 | ||
| 60-Month Beta | 2.04 | 1.17 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/22/24 | 1.36 on 07/23/24 | 0.26 on 09/05/24 | ||
| Latest Earnings Date | 09/18/24 | 10/17/24 | 09/05/24 | ||
| Most Recent Dividend | 0.155 on 05/23/24 | 0.500 on 08/05/24 | 0.018 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 08/05/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 6.01 | 10.00 | ||