Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | BLX | VBNK | ||
| Company | Grupo Supervielle S.A. ADR | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.75 | 30.24 | 9.88 | ||
| High | 6.90 | 30.53 | 9.88 | ||
| Low | 6.44 | 29.84 | 9.72 | ||
| Last | 6.87 | 30.39 | 9.80 | ||
| Change | +0.36 | +0.45 | -0.08 | ||
| % Change | +5.53% | +1.50% | -0.81% | ||
| Volume | 2,140,100 | 173,100 | 10,000 | ||
| 20-Day Average Volume | 1,599,405 | 122,790 | 27,095 | ||
| Previous Close | 6.51 | 29.94 | 9.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 29.56 | 10.00 | ||
| 20-Day Raw Stochastic | 98.30% | 61.68% | 21.43% | ||
| 20-Day Relative Strength | 66.93% | 61.10% | 41.73% | ||
| Weighted Alpha | +188.95 | +66.54 | +34.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 04/26/24 | +2.74% since 04/26/24 | -1.80% since 04/26/24 | ||
| Low | 5.96 on 04/29/24 | 28.41 on 04/30/24 | 9.63 on 05/01/24 | ||
| High | 6.90 on 05/03/24 | 30.52 on 05/03/24 | 10.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +19.48% since 04/03/24 | +1.88% since 04/03/24 | -5.86% since 04/03/24 | ||
| Low | 5.14 on 04/16/24 | 28.41 on 04/30/24 | 9.50 on 04/15/24 | ||
| High | 6.90 on 05/03/24 | 31.62 on 04/19/24 | 10.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +45.55% since 02/02/24 | +28.12% since 02/02/24 | -11.87% since 02/02/24 | ||
| Low | 3.70 on 02/08/24 | 22.93 on 02/13/24 | 9.50 on 04/15/24 | ||
| High | 6.90 on 05/03/24 | 31.62 on 04/19/24 | 12.19 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +230.29% since 11/03/23 | +28.99% since 11/03/23 | +27.94% since 11/03/23 | ||
| Low | 1.86 on 11/10/23 | 22.93 on 02/13/24 | 7.36 on 11/10/23 | ||
| High | 6.90 on 05/03/24 | 31.62 on 04/19/24 | 12.19 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 1,103,917 | 254,447 | ||
| Shares Outstanding, K | 91,340 | 36,325 | 25,964 | ||
| Annual Sales | 4,931,540,000 | 712,200,000 | 176,390,000 | ||
| Annual Net Income | 195,340,000 | 166,160,000 | 31,260,000 | ||
| Last Quarter Sales | 876,310,000 | 212,660,000 | 52,970,000 | ||
| Last Quarter Net Income | 54,720,000 | 46,390,000 | 9,400,000 | ||
| 60-Month Beta | 2.09 | 1.19 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/06/24 | 1.40 on 04/18/24 | 0.36 on 03/06/24 | ||
| Latest Earnings Date | 05/27/24 | 04/18/24 | 06/05/24 | ||
| Most Recent Dividend | 0.013 on 05/12/21 | 0.500 on 04/26/24 | 0.018 on 10/05/23 | ||
| Next Ex-Dividends Date | 05/13/22 | 04/26/24 | 10/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 6.06 | 7.78 | ||