Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Supernus Pharm (SUPN)

Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 31.64 17.88 78.85 7.48 48.59
High 32.59 18.00 79.39 8.11 50.23
Low 31.59 17.59 78.58 7.39 48.30
Last 31.84 17.88 78.79 8.02 49.78
Change +0.12 +0.03 -0.74 +0.84 +1.14
% Change +0.38% +0.17% -0.93% +11.70% +2.34%
Volume 313,100 5,386,800 87,900 8,165,300 565,100
20-Day Average Volume 341,845 7,185,120 166,350 2,925,575 346,890
Previous Close 31.72 17.85 79.53 7.18 48.64
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.61 18.30 81.04 6.27 47.24
20-Day Raw Stochastic 39.59% 42.03% 3.72% 96.23% 93.21%
20-Day Relative Strength 47.62% 50.52% 44.89% 76.72% 64.83%
Weighted Alpha +14.91 +75.07 +17.84 -2.76 +12.06
Today's Opinion 72% Buy 80% Buy 40% Buy 8% Sell 72% Buy
Previous Opinion 56% Buy 80% Buy 56% Buy 40% Sell 72% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg +2.45% since 09/11/24 -0.45% since 09/11/24 -0.59% since 09/11/24 +25.71% since 09/11/24 +10.45% since 09/11/24
Low 30.73 on 09/12/24 17.54 on 09/17/24 78.58 on 09/18/24 6.26 on 09/13/24 44.75 on 09/12/24
High 32.59 on 09/18/24 18.41 on 09/13/24 80.68 on 09/13/24 8.11 on 09/18/24 50.23 on 09/18/24
1-Month  
%Chg -7.84% since 08/16/24 -2.08% since 08/16/24 -3.64% since 08/16/24 +39.97% since 08/16/24 +10.72% since 08/16/24
Low 29.50 on 09/11/24 17.01 on 09/10/24 78.58 on 09/18/24 5.72 on 08/22/24 43.60 on 09/10/24
High 35.41 on 08/26/24 19.08 on 09/04/24 84.23 on 08/21/24 8.11 on 09/18/24 50.23 on 09/18/24
3-Month  
%Chg +19.43% since 06/18/24 +5.11% since 06/18/24 +11.22% since 06/18/24 +23.96% since 06/18/24 +24.29% since 06/18/24
Low 25.55 on 07/03/24 15.62 on 07/01/24 70.66 on 06/20/24 3.96 on 07/24/24 36.56 on 07/09/24
High 35.41 on 08/26/24 19.08 on 09/04/24 84.46 on 08/09/24 8.11 on 09/18/24 50.23 on 09/18/24
6-Month  
%Chg -6.87% since 03/18/24 +34.23% since 03/18/24 +4.37% since 03/18/24 -14.50% since 03/18/24 +16.17% since 03/18/24
Low 25.53 on 06/14/24 12.51 on 04/19/24 68.07 on 05/31/24 3.96 on 07/24/24 36.56 on 07/09/24
High 35.44 on 03/21/24 19.08 on 09/04/24 84.46 on 08/09/24 11.46 on 04/03/24 50.23 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,743,775 20,217,642 13,273,000 2,591,908 2,378,593
Shares Outstanding, K 54,974 1,132,641 166,893 360,990 48,902
Annual Sales 607,520,000 15,846,000,000 3,350,000,000 8,757,000,000 644,400,000
Annual Net Income 1,320,000 -559,000,000 668,000,000 -592,000,000 137,550,000
Last Quarter Sales 168,330,000 4,164,000,000 921,000,000 2,403,000,000 182,390,000
Last Quarter Net Income 19,920,000 -845,000,000 167,000,000 10,000,000 37,950,000
60-Month Beta 0.88 0.88 0.55 0.75 0.82
Per-Share Information  
Most Recent Earnings 0.36 on 08/06/24 0.61 on 07/31/24 1.00 on 07/27/24 0.89 on 08/01/24 0.94 on 08/07/24
Latest Earnings Date 08/06/24 07/31/24 10/25/24 11/07/24 08/07/24
Most Recent Dividend N/A 0.072 on 11/27/17 0.404 on 07/30/24 1.000 on 11/10/10 N/A
Next Ex-Dividends Date N/A 11/27/17 07/30/24 N/A N/A
Ratios  
Price/Earnings ttm 349.78 6.95 19.92 1.91 13.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar