Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | RDY | BHC | AMPH |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.64 | 17.88 | 78.85 | 7.48 | 48.59 |
| High | 32.59 | 18.00 | 79.39 | 8.11 | 50.23 |
| Low | 31.59 | 17.59 | 78.58 | 7.39 | 48.30 |
| Last | 31.84 | 17.88 | 78.79 | 8.02 | 49.78 |
| Change | +0.12 | +0.03 | -0.74 | +0.84 | +1.14 |
| % Change | +0.38% | +0.17% | -0.93% | +11.70% | +2.34% |
| Volume | 313,100 | 5,386,800 | 87,900 | 8,165,300 | 565,100 |
| 20-Day Average Volume | 341,845 | 7,185,120 | 166,350 | 2,925,575 | 346,890 |
| Previous Close | 31.72 | 17.85 | 79.53 | 7.18 | 48.64 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 18.30 | 81.04 | 6.27 | 47.24 |
| 20-Day Raw Stochastic | 39.59% | 42.03% | 3.72% | 96.23% | 93.21% |
| 20-Day Relative Strength | 47.62% | 50.52% | 44.89% | 76.72% | 64.83% |
| Weighted Alpha | +14.91 | +75.07 | +17.84 | -2.76 | +12.06 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 09/11/24 | -0.45% since 09/11/24 | -0.59% since 09/11/24 | +25.71% since 09/11/24 | +10.45% since 09/11/24 |
| Low | 30.73 on 09/12/24 | 17.54 on 09/17/24 | 78.58 on 09/18/24 | 6.26 on 09/13/24 | 44.75 on 09/12/24 |
| High | 32.59 on 09/18/24 | 18.41 on 09/13/24 | 80.68 on 09/13/24 | 8.11 on 09/18/24 | 50.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.84% since 08/16/24 | -2.08% since 08/16/24 | -3.64% since 08/16/24 | +39.97% since 08/16/24 | +10.72% since 08/16/24 |
| Low | 29.50 on 09/11/24 | 17.01 on 09/10/24 | 78.58 on 09/18/24 | 5.72 on 08/22/24 | 43.60 on 09/10/24 |
| High | 35.41 on 08/26/24 | 19.08 on 09/04/24 | 84.23 on 08/21/24 | 8.11 on 09/18/24 | 50.23 on 09/18/24 |
| 3-Month | |||||
| %Chg | +19.43% since 06/18/24 | +5.11% since 06/18/24 | +11.22% since 06/18/24 | +23.96% since 06/18/24 | +24.29% since 06/18/24 |
| Low | 25.55 on 07/03/24 | 15.62 on 07/01/24 | 70.66 on 06/20/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 35.41 on 08/26/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 8.11 on 09/18/24 | 50.23 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.87% since 03/18/24 | +34.23% since 03/18/24 | +4.37% since 03/18/24 | -14.50% since 03/18/24 | +16.17% since 03/18/24 |
| Low | 25.53 on 06/14/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 35.44 on 03/21/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 11.46 on 04/03/24 | 50.23 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,743,775 | 20,217,642 | 13,273,000 | 2,591,908 | 2,378,593 |
| Shares Outstanding, K | 54,974 | 1,132,641 | 166,893 | 360,990 | 48,902 |
| Annual Sales | 607,520,000 | 15,846,000,000 | 3,350,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | 1,320,000 | -559,000,000 | 668,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 168,330,000 | 4,164,000,000 | 921,000,000 | 2,403,000,000 | 182,390,000 |
| Last Quarter Net Income | 19,920,000 | -845,000,000 | 167,000,000 | 10,000,000 | 37,950,000 |
| 60-Month Beta | 0.88 | 0.88 | 0.55 | 0.75 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | 0.89 on 08/01/24 | 0.94 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 10/25/24 | 11/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 349.78 | 6.95 | 19.92 | 1.91 | 13.18 |