Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | RDY | BHC | AMPH |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.26 | 18.07 | 78.93 | 8.20 | 50.61 |
| High | 32.26 | 18.13 | 78.93 | 8.34 | 50.61 |
| Low | 31.78 | 17.69 | 78.10 | 7.83 | 49.24 |
| Last | 32.13 | 17.76 | 78.35 | 8.18 | 50.09 |
| Change | +0.29 | -0.12 | -0.44 | +0.16 | +0.31 |
| % Change | +0.91% | -0.67% | -0.56% | +2.00% | +0.62% |
| Volume | 239,100 | 5,523,894 | 118,510 | 4,700,132 | 342,700 |
| 20-Day Average Volume | 337,445 | 7,229,280 | 163,635 | 3,123,025 | 346,820 |
| Previous Close | 31.84 | 17.88 | 78.79 | 8.02 | 49.78 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 18.29 | 80.75 | 6.39 | 47.41 |
| 20-Day Raw Stochastic | 44.50% | 36.23% | 4.36% | 93.89% | 92.58% |
| 20-Day Relative Strength | 49.30% | 49.33% | 43.63% | 77.85% | 65.55% |
| Weighted Alpha | +16.35 | +73.42 | +16.92 | -2.76 | +13.02 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 09/12/24 | -1.39% since 09/12/24 | -2.37% since 09/12/24 | +29.84% since 09/12/24 | +7.67% since 09/12/24 |
| Low | 30.78 on 09/16/24 | 17.54 on 09/17/24 | 78.10 on 09/19/24 | 6.26 on 09/13/24 | 47.03 on 09/13/24 |
| High | 32.59 on 09/18/24 | 18.41 on 09/13/24 | 80.68 on 09/13/24 | 8.34 on 09/19/24 | 50.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.08% since 08/19/24 | -2.90% since 08/19/24 | -5.34% since 08/19/24 | +42.26% since 08/19/24 | +7.05% since 08/19/24 |
| Low | 29.50 on 09/11/24 | 17.01 on 09/10/24 | 78.10 on 09/19/24 | 5.72 on 08/22/24 | 43.60 on 09/10/24 |
| High | 35.41 on 08/26/24 | 19.08 on 09/04/24 | 84.23 on 08/21/24 | 8.34 on 09/19/24 | 50.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.52% since 06/18/24 | +4.41% since 06/18/24 | +10.60% since 06/18/24 | +26.43% since 06/18/24 | +25.07% since 06/18/24 |
| Low | 25.55 on 07/03/24 | 15.62 on 07/01/24 | 70.66 on 06/20/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 35.41 on 08/26/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 8.34 on 09/19/24 | 50.61 on 09/19/24 |
| 6-Month | |||||
| %Chg | -8.59% since 03/19/24 | +33.03% since 03/19/24 | +7.27% since 03/19/24 | -14.26% since 03/19/24 | +12.39% since 03/19/24 |
| Low | 25.53 on 06/14/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 3.96 on 07/24/24 | 36.56 on 07/09/24 |
| High | 35.44 on 03/21/24 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 11.46 on 04/03/24 | 50.61 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,372 | 20,251,620 | 13,149,500 | 2,895,140 | 2,434,342 |
| Shares Outstanding, K | 54,974 | 1,132,641 | 166,893 | 360,990 | 48,902 |
| Annual Sales | 607,520,000 | 15,846,000,000 | 3,350,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | 1,320,000 | -559,000,000 | 668,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 168,330,000 | 4,164,000,000 | 921,000,000 | 2,403,000,000 | 182,390,000 |
| Last Quarter Net Income | 19,920,000 | -845,000,000 | 167,000,000 | 10,000,000 | 37,950,000 |
| 60-Month Beta | 0.88 | 0.88 | 0.55 | 0.75 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | 0.89 on 08/01/24 | 0.94 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 10/25/24 | 11/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 352.44 | 6.87 | 19.88 | 1.96 | 13.25 |