Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | RDY | BHC | AMPH |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.56 | 13.95 | 73.23 | 7.52 | 42.82 |
| High | 31.30 | 14.10 | 74.47 | 7.64 | 43.47 |
| Low | 30.41 | 13.90 | 71.12 | 7.47 | 41.94 |
| Last | 31.26 | 14.00 | 71.58 | 7.53 | 43.30 |
| Change | +0.84 | -0.06 | -3.30 | +0.01 | +0.62 |
| % Change | +2.76% | -0.43% | -4.41% | +0.13% | +1.45% |
| Volume | 185,437 | 6,346,678 | 105,382 | 1,145,957 | 98,929 |
| 20-Day Average Volume | 334,028 | 9,061,823 | 189,351 | 3,622,792 | 322,969 |
| Previous Close | 30.42 | 14.06 | 74.88 | 7.52 | 42.68 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 13.52 | 72.72 | 8.51 | 41.03 |
| 20-Day Raw Stochastic | 66.41% | 84.62% | 22.38% | 2.08% | 94.84% |
| 20-Day Relative Strength | 52.05% | 58.50% | 44.82% | 31.68% | 50.79% |
| Weighted Alpha | -2.41 | +79.62 | +24.59 | -1.22 | -7.69 |
| Today's Opinion | 56% Buy | 80% Buy | 32% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/30/24 | unch since 04/30/24 | -2.31% since 04/30/24 | -14.16% since 04/30/24 | +4.75% since 04/30/24 |
| Low | 29.79 on 05/02/24 | 13.70 on 05/01/24 | 71.12 on 05/07/24 | 7.47 on 05/07/24 | 41.21 on 05/01/24 |
| High | 31.41 on 05/06/24 | 14.16 on 05/03/24 | 75.43 on 05/03/24 | 9.01 on 05/01/24 | 43.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.83% since 04/05/24 | -1.40% since 04/05/24 | -2.70% since 04/05/24 | -27.76% since 04/05/24 | +3.40% since 04/05/24 |
| Low | 28.63 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 7.47 on 05/07/24 | 38.43 on 04/18/24 |
| High | 33.10 on 04/08/24 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 10.46 on 04/08/24 | 43.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | +14.76% since 02/07/24 | +15.73% since 02/07/24 | -2.22% since 02/07/24 | -7.39% since 02/07/24 | -18.41% since 02/07/24 |
| Low | 26.27 on 02/28/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 7.47 on 05/07/24 | 38.43 on 04/18/24 |
| High | 35.44 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 56.45 on 02/12/24 |
| 6-Month | |||||
| %Chg | +31.01% since 11/07/23 | +55.42% since 11/07/23 | +10.50% since 11/07/23 | +3.72% since 11/07/23 | -6.09% since 11/07/23 |
| Low | 23.47 on 11/08/23 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
| High | 35.44 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,309 | 15,762,582 | 12,495,825 | 2,758,314 | 2,052,737 |
| Shares Outstanding, K | 54,974 | 1,121,094 | 166,878 | 366,797 | 48,096 |
| Annual Sales | 607,520,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | 1,320,000 | -559,000,000 | 548,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 164,310,000 | 4,457,000,000 | 865,780,000 | 2,153,000,000 | 178,110,000 |
| Last Quarter Net Income | 1,170,000 | 429,000,000 | 165,470,000 | -64,000,000 | 36,170,000 |
| 60-Month Beta | 1.01 | 1.04 | 0.57 | 0.90 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.59 on 05/02/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.66 | 19.84 | 2.18 | 14.20 |