Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Supernus Pharm (SUPN)

Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 26.49 16.85 70.69 27.36 6.42
High 26.90 17.13 71.34 27.59 6.82
Low 26.15 16.78 70.66 26.89 6.36
Last 26.80 17.06 70.76 27.05 6.73
Change +0.14 +0.05 -0.08 -0.56 +0.26
% Change +0.53% +0.29% -0.11% -2.03% +4.02%
Volume 507,800 8,225,700 359,300 2,204,600 3,627,400
20-Day Average Volume 567,230 8,419,675 294,515 1,635,130 2,016,330
Previous Close 26.66 17.01 70.84 27.61 6.47
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.92 16.92 70.62 27.91 6.32
20-Day Raw Stochastic 37.91% 54.01% 55.93% 15.75% 88.31%
20-Day Relative Strength 42.79% 60.94% 48.50% 46.02% 46.26%
Weighted Alpha -17.32 +127.51 +11.59 -1.61 -15.87
Today's Opinion 72% Sell 100% Buy 8% Sell 80% Sell 72% Sell
Previous Opinion 72% Sell 100% Buy Hold 64% Sell 72% Sell
Last Month's Opinion 24% Sell 100% Buy 24% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg -1.03% since 06/12/24 -0.93% since 06/12/24 -1.30% since 06/12/24 -5.68% since 06/12/24 +6.66% since 06/12/24
Low 25.53 on 06/14/24 16.78 on 06/20/24 70.52 on 06/18/24 26.23 on 06/18/24 6.05 on 06/14/24
High 27.08 on 06/13/24 17.50 on 06/18/24 72.88 on 06/13/24 29.34 on 06/13/24 6.82 on 06/20/24
1-Month  
%Chg -6.85% since 05/20/24 +1.49% since 05/20/24 +2.98% since 05/20/24 -8.37% since 05/20/24 +3.54% since 05/20/24
Low 25.53 on 06/14/24 16.32 on 06/07/24 68.07 on 05/31/24 26.23 on 06/18/24 6.05 on 06/14/24
High 28.88 on 05/22/24 17.69 on 06/12/24 72.88 on 06/13/24 31.43 on 06/04/24 6.82 on 06/20/24
3-Month  
%Chg -23.17% since 03/20/24 +26.56% since 03/20/24 -2.82% since 03/20/24 -5.52% since 03/20/24 -29.82% since 03/20/24
Low 25.53 on 06/14/24 12.51 on 04/19/24 68.07 on 05/31/24 23.68 on 04/25/24 6.05 on 06/14/24
High 35.44 on 03/21/24 17.69 on 06/12/24 75.43 on 05/03/24 31.43 on 06/04/24 11.46 on 04/03/24
6-Month  
%Chg -2.30% since 12/20/23 +63.88% since 12/20/23 +6.61% since 12/20/23 -29.19% since 12/20/23 -7.17% since 12/20/23
Low 25.53 on 06/14/24 10.34 on 12/26/23 66.55 on 12/21/23 23.68 on 04/25/24 6.05 on 06/14/24
High 35.44 on 03/21/24 17.69 on 06/12/24 77.72 on 02/23/24 44.32 on 12/28/23 11.46 on 04/03/24
Key Statistics  
Market Capitalization, $K 1,473,303 19,322,856 11,808,995 5,061,839 2,468,544
Shares Outstanding, K 54,974 1,132,641 166,888 187,129 366,797
Annual Sales 607,520,000 15,846,000,000 3,350,000,000 9,300,000 8,757,000,000
Annual Net Income 1,320,000 -559,000,000 668,000,000 -643,200,000 -592,000,000
Last Quarter Sales 143,640,000 3,819,000,000 835,080,000 211,120,000 2,153,000,000
Last Quarter Net Income 120,000 -139,000,000 153,390,000 -35,220,000 -64,000,000
60-Month Beta 0.93 0.91 0.52 1.08 0.82
Per-Share Information  
Most Recent Earnings 0.00 on 05/08/24 0.48 on 05/08/24 0.94 on 05/07/24 -0.05 on 05/02/24 0.59 on 05/02/24
Latest Earnings Date 08/13/24 08/07/24 07/24/24 08/01/24 08/01/24
Most Recent Dividend N/A 0.072 on 11/27/17 0.410 on 07/28/23 N/A 1.000 on 11/10/10
Next Ex-Dividends Date N/A 11/27/17 07/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 6.64 17.58 0.00 1.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar