Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Supernus Pharm (SUPN)

Supernus Pharm (SUPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 26.84 8.94 29.17 64.78 49.44
High 27.82 9.05 29.46 65.22 49.72
Low 26.69 8.90 28.62 64.77 48.21
Last 27.81 8.95 28.86 64.87 48.57
Change +0.88 -0.10 -0.61 -0.18 -1.33
% Change +3.27% -1.10% -2.07% -0.28% -2.67%
Volume 535,500 5,414,200 1,945,900 51,200 861,400
20-Day Average Volume 422,475 6,446,000 2,242,100 108,855 1,015,955
Previous Close 26.93 9.05 29.47 65.05 49.90
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.14 9.16 28.57 65.71 50.15
20-Day Raw Stochastic 83.48% 33.96% 80.64% 53.76% 27.81%
20-Day Relative Strength 56.07% 42.78% 52.06% 46.63% 43.09%
Weighted Alpha +19.20 -8.80 +59.58 -6.98 +4.23
Today's Opinion 24% Sell 100% Sell 16% Sell 56% Sell 100% Sell
Previous Opinion 40% Sell 100% Sell Hold 56% Sell 100% Sell
Last Month's Opinion 56% Sell 80% Sell 16% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg +1.94% since 09/17/21 -0.44% since 09/17/21 +5.83% since 09/17/21 -2.23% since 09/17/21 -6.81% since 09/17/21
Low 26.63 on 09/20/21 8.59 on 09/21/21 25.82 on 09/20/21 64.49 on 09/20/21 48.21 on 09/24/21
High 27.82 on 09/24/21 9.14 on 09/23/21 29.58 on 09/23/21 66.23 on 09/21/21 51.96 on 09/20/21
1-Month  
%Chg +10.80% since 08/24/21 -5.49% since 08/24/21 +0.70% since 08/24/21 +5.48% since 08/24/21 -2.57% since 08/24/21
Low 24.90 on 08/25/21 8.59 on 09/21/21 25.82 on 09/20/21 60.10 on 08/26/21 47.10 on 09/16/21
High 28.38 on 09/02/21 9.65 on 09/08/21 29.59 on 09/03/21 67.76 on 09/15/21 52.38 on 09/08/21
3-Month  
%Chg -14.06% since 06/24/21 -14.11% since 06/24/21 -2.86% since 06/24/21 -8.62% since 06/24/21 -18.37% since 06/24/21
Low 23.15 on 08/20/21 8.24 on 07/19/21 24.91 on 08/04/21 60.10 on 08/26/21 46.68 on 08/20/21
High 33.19 on 06/25/21 10.49 on 06/25/21 30.30 on 07/02/21 75.50 on 07/02/21 65.33 on 07/07/21
6-Month  
%Chg +10.58% since 03/24/21 -20.52% since 03/24/21 -6.02% since 03/24/21 +8.82% since 03/24/21 -20.73% since 03/24/21
Low 23.15 on 08/20/21 8.24 on 07/19/21 24.91 on 08/04/21 59.48 on 03/25/21 44.94 on 05/11/21
High 34.29 on 06/16/21 11.74 on 03/31/21 34.50 on 04/28/21 75.50 on 07/02/21 65.33 on 07/07/21
Key Statistics  
Market Capitalization, $K 1,477,990 9,775,100 10,343,309 10,791,189 7,274,085
Shares Outstanding, K 53,146 1,092,190 358,396 166,351 149,765
Annual Sales 520,400,000 16,659,000,000 8,027,000,000 2,594,000,000 8,250,000
Annual Net Income 126,950,000 -3,990,000,000 -560,000,000 236,000,000 -448,720,000
Last Quarter Sales 141,330,000 3,910,000,000 2,100,000,000 662,000,000 54,020,000
Last Quarter Net Income 23,730,000 207,000,000 -595,000,000 77,000,000 -96,350,000
60-Month Beta 1.22 1.44 1.71 0.49 0.74
Per-Share Information  
Most Recent Earnings 0.43 on 08/04/21 0.59 on 07/28/21 1.04 on 05/04/21 N/A on 07/27/21 -0.66 on 08/05/21
Latest Earnings Date 11/02/21 07/28/21 11/02/21 10/27/21 08/10/21
Most Recent Dividend N/A 0.072 on 11/27/17 1.000 on 11/10/10 0.285 on 07/30/21 N/A
Next Ex-Dividends Date N/A 11/27/17 N/A 07/08/21 N/A
Ratios  
Price/Earnings ttm 14.56 3.82 6.32 33.36 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar