Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | AGN | TEVA | MYL | RDY |
| Company | Supernus Pharm | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.64 | 193.01 | 17.88 | 15.64 | 78.85 |
| High | 32.59 | 193.38 | 18.00 | 16.15 | 79.39 |
| Low | 31.59 | 191.64 | 17.58 | 15.34 | 78.58 |
| Last | 31.84 | 193.02 | 17.88 | 15.86 | 78.79 |
| Change | +0.12 | +0.03 | +0.03 | +0.31 | -0.74 |
| % Change | +0.38% | +0.02% | +0.17% | +1.96% | -0.93% |
| Volume | 313,141 | 12,442,600 | 5,385,530 | 26,574,100 | 87,917 |
| 20-Day Average Volume | 341,847 | 4,993,145 | 7,185,057 | 8,612,350 | 166,351 |
| Previous Close | 31.72 | 192.99 | 17.85 | 15.55 | 79.53 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 188.05 | 18.30 | 15.15 | 81.04 |
| 20-Day Raw Stochastic | 39.59% | 76.90% | 42.03% | 86.27% | 3.72% |
| 20-Day Relative Strength | 47.62% | 59.14% | 50.52% | 55.75% | 44.89% |
| Weighted Alpha | +14.91 | +28.20 | +75.07 | -23.10 | +17.84 |
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 09/11/24 | +1.73% since 05/01/20 | -0.45% since 09/11/24 | +4.86% since 11/09/20 | -0.59% since 09/11/24 |
| Low | 30.73 on 09/12/24 | 187.75 on 05/04/20 | 17.54 on 09/17/24 | 15.10 on 11/10/20 | 78.58 on 09/18/24 |
| High | 32.59 on 09/18/24 | 196.45 on 05/06/20 | 18.41 on 09/13/24 | 16.15 on 11/16/20 | 80.68 on 09/13/24 |
| 1-Month | |||||
| %Chg | -7.84% since 08/16/24 | +6.59% since 04/08/20 | -2.08% since 08/16/24 | +0.92% since 10/16/20 | -3.64% since 08/16/24 |
| Low | 29.50 on 09/11/24 | 181.21 on 04/09/20 | 17.01 on 09/10/24 | 14.00 on 10/29/20 | 78.58 on 09/18/24 |
| High | 35.41 on 08/26/24 | 196.45 on 05/06/20 | 19.08 on 09/04/24 | 16.15 on 11/16/20 | 84.23 on 08/21/24 |
| 3-Month | |||||
| %Chg | +19.43% since 06/18/24 | -2.05% since 02/07/20 | +5.11% since 06/18/24 | -2.07% since 08/14/20 | +11.22% since 06/18/24 |
| Low | 25.55 on 07/03/24 | 158.67 on 03/18/20 | 15.62 on 07/01/24 | 14.00 on 10/29/20 | 70.66 on 06/20/24 |
| High | 35.41 on 08/26/24 | 202.21 on 02/12/20 | 19.08 on 09/04/24 | 17.03 on 08/19/20 | 84.46 on 08/09/24 |
| 6-Month | |||||
| %Chg | -6.87% since 03/18/24 | +6.48% since 11/08/19 | +34.23% since 03/18/24 | +4.58% since 05/15/20 | +4.37% since 03/18/24 |
| Low | 25.53 on 06/14/24 | 158.67 on 03/18/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 68.07 on 05/31/24 |
| High | 35.44 on 03/21/24 | 202.21 on 02/12/20 | 19.08 on 09/04/24 | 19.24 on 06/08/20 | 84.46 on 08/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,743,775 | 63,503,972 | 20,217,642 | 8,586,212 | 13,273,000 |
| Shares Outstanding, K | 54,974 | 329,002 | 1,132,641 | 541,546 | 166,893 |
| Annual Sales | 607,520,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 3,350,000,000 |
| Annual Net Income | 1,320,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | 668,000,000 |
| Last Quarter Sales | 168,330,000 | 4,351,000,000 | 4,164,000,000 | 2,972,100,000 | 921,000,000 |
| Last Quarter Net Income | 19,920,000 | -317,200,000 | -845,000,000 | 185,700,000 | 167,000,000 |
| 60-Month Beta | 0.88 | 1.20 | 0.88 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/24 | 5.22 on 02/10/20 | 0.61 on 07/31/24 | 0.36 on 11/06/20 | 1.00 on 07/27/24 |
| Latest Earnings Date | 08/06/24 | 05/07/20 | 07/31/24 | 11/06/20 | 10/25/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.404 on 07/30/24 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 349.78 | 10.94 | 6.95 | 3.29 | 19.92 |