Slr Senior Investment Corp (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUNS | ARCC | FSK | MAIN | GBDC |
Company | Slr Senior Investment Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 14.19 | 20.68 | 19.26 | 48.79 | 17.00 |
High | 14.33 | 20.68 | 19.26 | 48.79 | 17.09 |
Low | 14.11 | 20.68 | 19.26 | 48.79 | 16.98 |
Last | 14.16 | 20.68 | 19.26 | 48.79 | 17.03 |
Change | +0.08 | +0.05 | +0.03 | +0.11 | -0.04 |
% Change | +0.57% | +0.24% | +0.16% | +0.23% | -0.23% |
Volume | 33,701 | 4,979 | 959 | 948 | 468,800 |
20-Day Average Volume | 34,280 | 2,468,534 | 1,282,238 | 298,307 | 789,435 |
Previous Close | 14.08 | 20.63 | 19.23 | 48.68 | 17.07 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.76 | 20.50 | 19.18 | 47.57 | 16.70 |
20-Day Raw Stochastic | 83.50% | 79.71% | 71.81% | 97.47% | 72.04% |
20-Day Relative Strength | 56.33% | 55.91% | 51.00% | 68.24% | 64.88% |
Weighted Alpha | -8.80 | +11.84 | +0.09 | +25.09 | +29.22 |
Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 03/24/22 | +0.44% since 04/19/24 | -0.67% since 04/19/24 | +2.46% since 04/19/24 | +2.65% since 04/18/24 |
Low | 13.80 on 03/25/22 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 16.56 on 04/19/24 |
High | 14.33 on 03/31/22 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
1-Month | |||||
%Chg | +4.81% since 02/28/22 | +2.17% since 03/26/24 | +2.39% since 03/26/24 | +5.15% since 03/26/24 | +5.12% since 03/25/24 |
Low | 13.30 on 03/08/22 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 |
High | 14.33 on 03/31/22 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
3-Month | |||||
%Chg | +0.07% since 12/28/21 | +0.58% since 01/26/24 | -6.87% since 01/26/24 | +6.48% since 01/26/24 | +9.66% since 01/25/24 |
Low | 13.25 on 02/24/22 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
High | 15.00 on 01/13/22 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
6-Month | |||||
%Chg | -7.81% since 09/28/21 | +9.48% since 10/26/23 | +1.90% since 10/26/23 | +27.06% since 10/26/23 | +19.93% since 10/25/23 |
Low | 13.25 on 02/24/22 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
High | 16.18 on 10/18/21 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,254 | 12,517,809 | 5,385,670 | 4,136,827 | 2,920,935 |
Shares Outstanding, K | 16,049 | 606,777 | 280,066 | 84,980 | 171,517 |
Annual Sales | 29,320,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
Annual Net Income | 11,540,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
Last Quarter Sales | 7,780,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
Last Quarter Net Income | 90,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
60-Month Beta | 1.25 | 1.00 | 1.25 | 1.29 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
Latest Earnings Date | 05/04/22 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 03/17/22 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
Next Ex-Dividends Date | 03/17/22 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.82 | 8.81 | 6.25 | 11.51 | 9.18 |