Slr Senior Investment Corp (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUNS | ARCC | BXSL | FSK | MAIN |
Company | Slr Senior Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.19 | 20.90 | 32.29 | 19.33 | 49.35 |
High | 14.33 | 20.94 | 32.47 | 19.41 | 49.79 |
Low | 14.11 | 20.79 | 32.01 | 19.18 | 49.34 |
Last | 14.16 | 20.82 | 32.10 | 19.22 | 49.69 |
Change | +0.08 | +0.04 | +0.01 | -0.11 | +0.56 |
% Change | +0.57% | +0.19% | +0.03% | -0.57% | +1.14% |
Volume | 33,701 | 2,375,289 | 691,197 | 1,210,371 | 376,739 |
20-Day Average Volume | 34,280 | 2,477,825 | 772,376 | 1,310,299 | 301,806 |
Previous Close | 14.08 | 20.78 | 32.09 | 19.33 | 49.13 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.76 | 20.52 | 31.13 | 19.19 | 47.71 |
20-Day Raw Stochastic | 83.50% | 87.97% | 80.36% | 66.44% | 93.23% |
20-Day Relative Strength | 56.33% | 58.54% | 66.98% | 50.15% | 72.31% |
Weighted Alpha | -8.80 | +13.89 | +26.70 | -1.30 | +27.77 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 03/24/22 | +0.80% since 04/22/24 | +1.36% since 04/22/24 | -1.03% since 04/22/24 | +2.87% since 04/22/24 |
Low | 13.80 on 03/25/22 | 20.61 on 04/23/24 | 31.42 on 04/25/24 | 19.16 on 04/25/24 | 48.13 on 04/23/24 |
High | 14.33 on 03/31/22 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
1-Month | |||||
%Chg | +4.81% since 02/28/22 | +0.02% since 03/28/24 | +2.83% since 03/28/24 | +0.79% since 03/28/24 | +4.71% since 03/28/24 |
Low | 13.30 on 03/08/22 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 14.33 on 03/31/22 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
3-Month | |||||
%Chg | +0.07% since 12/28/21 | +1.49% since 01/29/24 | +11.41% since 01/29/24 | -7.02% since 01/29/24 | +8.78% since 01/29/24 |
Low | 13.25 on 02/24/22 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 15.00 on 01/13/22 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 20.76 on 01/30/24 | 49.79 on 04/29/24 |
6-Month | |||||
%Chg | -7.81% since 09/28/21 | +11.60% since 10/27/23 | +18.32% since 10/27/23 | +3.06% since 10/27/23 | +30.82% since 10/27/23 |
Low | 13.25 on 02/24/22 | 18.73 on 10/30/23 | 27.05 on 10/30/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
High | 16.18 on 10/18/21 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.79 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,254 | 12,608,826 | 6,148,476 | 5,413,676 | 4,175,068 |
Shares Outstanding, K | 16,049 | 606,777 | 191,601 | 280,066 | 84,980 |
Annual Sales | 29,320,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 11,540,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 7,780,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 90,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.25 | 1.00 | 0.49 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/04/22 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/17/22 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 03/17/22 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 14.82 | 8.74 | 8.16 | 6.18 | 11.48 |