Sunedison Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUNE | AVGO | ASX | AMD | UMC |
Company | Sunedison Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.36 | 1,272.45 | 10.01 | 149.15 | 7.60 |
High | 0.38 | 1,308.03 | 10.26 | 155.14 | 7.79 |
Low | 0.33 | 1,257.00 | 9.90 | 146.75 | 7.57 |
Last | 0.34 | 1,294.42 | 10.15 | 153.76 | 7.76 |
Change | unch | +37.60 | -0.22 | +2.02 | +0.06 |
% Change | unch | +2.99% | -2.12% | +1.33% | +0.78% |
Volume | 4,537,800 | 3,040,900 | 6,543,100 | 41,471,402 | 12,049,600 |
20-Day Average Volume | 79,232,180 | 2,422,220 | 5,666,985 | 57,702,734 | 8,775,625 |
Previous Close | 0.34 | 1,256.82 | 10.37 | 151.74 | 7.70 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.48 | 1,308.23 | 10.72 | 164.35 | 7.89 |
20-Day Raw Stochastic | 10.77% | 46.92% | 17.36% | 20.19% | 42.27% |
20-Day Relative Strength | 35.11% | 50.49% | 43.95% | 39.95% | 46.66% |
Weighted Alpha | -91.96 | +95.05 | +44.88 | +59.60 | -2.30 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 8% Buy | 16% Sell |
Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | N/A | 96% Buy | 100% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -42.37% since 04/14/16 | +2.81% since 04/18/24 | -1.93% since 04/18/24 | -0.85% since 04/18/24 | +3.05% since 04/18/24 |
Low | 0.27 on 04/18/16 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
High | 0.54 on 04/15/16 | 1,308.03 on 04/25/24 | 10.48 on 04/24/24 | 157.66 on 04/24/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | -83.08% since 03/21/16 | -4.23% since 03/25/24 | -8.72% since 03/25/24 | -13.92% since 03/25/24 | -2.88% since 03/25/24 |
Low | 0.20 on 04/04/16 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
High | 2.02 on 03/22/16 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -86.72% since 01/21/16 | +5.24% since 01/25/24 | +5.40% since 01/25/24 | -14.73% since 01/25/24 | -6.17% since 01/25/24 |
Low | 0.20 on 04/04/16 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 |
High | 3.49 on 01/27/16 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | -95.65% since 10/21/15 | +52.35% since 10/25/23 | +36.06% since 10/25/23 | +60.07% since 10/25/23 | +8.68% since 10/25/23 |
Low | 0.20 on 04/04/16 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 93.11 on 10/26/23 | 7.02 on 10/31/23 |
High | 8.70 on 10/29/15 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 106,870 | 599,861,376 | 22,250,960 | 248,497,680 | 19,407,372 |
Shares Outstanding, K | 316,720 | 463,421 | 2,192,213 | 1,616,140 | 2,500,950 |
Annual Sales | 2,484,400,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,143,310,000 |
Annual Net Income | -1,180,400,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,957,770,000 |
Last Quarter Sales | N/A | 11,961,000,000 | 5,383,840,000 | 6,168,000,000 | 1,790,000,000 |
Last Quarter Net Income | N/A | 1,325,000,000 | 436,970,000 | 667,000,000 | 430,000,000 |
60-Month Beta | 2.89 | 1.25 | 1.25 | 1.64 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 11/09/15 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 05/05/16 | 06/06/24 | 04/25/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.67 | 22.06 | 77.82 | 11.00 |