Sunedison Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | AVGO | AMD | GFS | ASX |
| Company | Sunedison Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.36 | 1,256.28 | 145.51 | 47.44 | 10.06 |
| High | 0.38 | 1,264.45 | 147.62 | 47.73 | 10.06 |
| Low | 0.33 | 1,225.67 | 141.16 | 46.93 | 9.89 |
| Last | 0.34 | 1,238.50 | 144.11 | 47.17 | 10.04 |
| Change | unch | -4.36 | -0.16 | +0.13 | +0.13 |
| % Change | unch | -0.35% | -0.11% | +0.28% | +1.31% |
| Volume | 4,537,800 | 489,154 | 21,032,297 | 158,128 | 570,568 |
| 20-Day Average Volume | 79,232,180 | 2,308,223 | 53,873,109 | 1,328,609 | 5,621,071 |
| Previous Close | 0.34 | 1,242.86 | 144.27 | 47.04 | 9.91 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.48 | 1,296.68 | 158.08 | 48.31 | 10.51 |
| 20-Day Raw Stochastic | 10.77% | 21.00% | 7.40% | 26.48% | 6.34% |
| 20-Day Relative Strength | 35.11% | 44.93% | 36.10% | 41.29% | 42.66% |
| Weighted Alpha | -91.96 | +80.55 | +43.32 | -23.52 | +37.34 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.37% since 04/14/16 | -4.33% since 04/25/24 | -6.68% since 04/25/24 | -1.09% since 04/25/24 | -1.77% since 04/25/24 |
| Low | 0.27 on 04/18/16 | 1,225.67 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 0.54 on 04/15/16 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | -83.08% since 03/21/16 | -7.50% since 04/02/24 | -19.70% since 04/02/24 | -7.51% since 04/02/24 | -8.28% since 04/02/24 |
| Low | 0.20 on 04/04/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 2.02 on 03/22/16 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -86.72% since 01/21/16 | +1.15% since 02/02/24 | -19.23% since 02/02/24 | -14.47% since 02/02/24 | +12.53% since 02/02/24 |
| Low | 0.20 on 04/04/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
| High | 3.49 on 01/27/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -95.65% since 10/21/15 | +42.13% since 11/02/23 | +33.07% since 11/02/23 | -6.17% since 11/02/23 | +27.17% since 11/02/23 |
| Low | 0.20 on 04/04/16 | 871.06 on 11/03/23 | 107.86 on 11/03/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 8.70 on 10/29/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,870 | 575,967,424 | 233,160,512 | 26,038,898 | 21,724,830 |
| Shares Outstanding, K | 316,720 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
| Annual Sales | 2,484,400,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -1,180,400,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | N/A | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | N/A | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 2.89 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/09/15 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/05/16 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.83 | 81.22 | 25.20 | 21.83 |