Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | PSXP | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.34 | 154.34 | 40.15 | 41.93 | 13.35 |
| High | 54.53 | 154.87 | 40.15 | 44.11 | 13.35 |
| Low | 52.91 | 151.78 | 38.96 | 41.86 | 12.92 |
| Last | 53.44 | 152.56 | 38.90 | 42.01 | 13.02 |
| Change | -0.52 | +0.37 | -0.73 | +0.78 | -0.33 |
| % Change | -0.96% | +0.24% | -1.84% | +1.89% | -2.47% |
| Volume | 157,208 | 527,267 | 865,937 | 16,202,600 | 183,853 |
| 20-Day Average Volume | 323,997 | 1,582,746 | 930,540 | 1,413,265 | 310,134 |
| Previous Close | 53.96 | 152.19 | 39.63 | 41.23 | 13.35 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.38 | 147.16 | 38.46 | 42.77 | 13.24 |
| 20-Day Raw Stochastic | 42.49% | 78.82% | 62.38% | 25.74% | 20.87% |
| 20-Day Relative Strength | 48.29% | 65.69% | 51.75% | 50.28% | 45.49% |
| Weighted Alpha | +5.14 | +88.35 | +43.10 | +31.90 | +23.46 |
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 64% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/12/24 | +3.68% since 09/12/24 | +0.68% since 09/12/24 | +2.21% since 03/01/22 | +1.17% since 09/12/24 |
| Low | 53.08 on 09/13/24 | 146.39 on 09/13/24 | 38.81 on 09/13/24 | 41.12 on 03/04/22 | 12.86 on 09/13/24 |
| High | 55.08 on 09/17/24 | 154.81 on 09/19/24 | 40.31 on 09/17/24 | 44.11 on 03/08/22 | 13.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.34% since 08/19/24 | +5.28% since 08/19/24 | +0.55% since 08/19/24 | -4.13% since 02/08/22 | -7.21% since 08/19/24 |
| Low | 51.69 on 09/06/24 | 140.90 on 08/20/24 | 37.16 on 08/28/24 | 40.54 on 03/01/22 | 12.75 on 09/11/24 |
| High | 55.15 on 08/30/24 | 154.81 on 09/19/24 | 40.31 on 09/17/24 | 46.25 on 02/11/22 | 14.09 on 08/20/24 |
| 3-Month | |||||
| %Chg | -2.42% since 06/18/24 | +23.23% since 06/18/24 | +2.85% since 06/18/24 | +16.89% since 12/08/21 | -0.99% since 06/18/24 |
| Low | 49.67 on 08/14/24 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 34.33 on 12/20/21 | 12.40 on 08/05/24 |
| High | 59.15 on 07/17/24 | 154.81 on 09/19/24 | 42.80 on 07/23/24 | 46.25 on 02/11/22 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | -13.58% since 03/19/24 | +39.42% since 03/19/24 | +12.43% since 03/19/24 | +17.35% since 09/08/21 | +17.03% since 03/19/24 |
| Low | 49.45 on 05/24/24 | 108.65 on 03/20/24 | 33.64 on 04/16/24 | 33.56 on 09/20/21 | 10.54 on 03/26/24 |
| High | 62.55 on 03/25/24 | 154.81 on 09/19/24 | 42.80 on 07/23/24 | 46.25 on 02/11/22 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,621 | 33,743,112 | 15,078,581 | 9,592,563 | 1,634,894 |
| Shares Outstanding, K | 100,864 | 221,717 | 380,484 | 228,340 | 122,464 |
| Annual Sales | 23,068,000,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 3,177,000,000 |
| Annual Net Income | 394,000,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 117,720,000 |
| Last Quarter Sales | 6,174,000,000 | 3,562,000,000 | 905,630,000 | 503,000,000 | 756,260,000 |
| Last Quarter Net Income | 493,000,000 | 296,200,000 | 378,650,000 | 286,000,000 | -8,740,000 |
| 60-Month Beta | 1.30 | 2.26 | 2.87 | 1.00 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 08/07/24 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 1.00 on 10/29/21 | -0.25 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | 04/29/22 | 11/07/24 |
| Most Recent Dividend | 0.876 on 08/09/24 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.875 on 01/28/22 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/31/24 | 08/01/24 | 01/28/22 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 32.00 | 10.32 | 10.74 | 0.00 |