Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GLP | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.92 | 175.65 | 37.54 | 50.42 | 13.93 |
| High | 58.05 | 178.68 | 38.47 | 52.05 | 14.19 |
| Low | 56.53 | 174.19 | 37.50 | 50.23 | 13.84 |
| Last | 57.22 | 174.57 | 38.13 | 50.77 | 14.16 |
| Change | +0.46 | +1.89 | +0.74 | -0.04 | +0.40 |
| % Change | +0.81% | +1.09% | +1.98% | -0.08% | +2.91% |
| Volume | 230,100 | 1,975,700 | 765,800 | 23,900 | 780,000 |
| 20-Day Average Volume | 408,165 | 2,677,970 | 1,172,110 | 57,530 | 684,730 |
| Previous Close | 56.76 | 172.68 | 37.39 | 50.81 | 13.76 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.95 | 183.17 | 38.98 | 51.20 | 14.50 |
| 20-Day Raw Stochastic | 82.10% | 42.29% | 53.67% | 56.53% | 50.11% |
| 20-Day Relative Strength | 52.85% | 44.79% | 46.28% | 47.05% | 53.94% |
| Weighted Alpha | +5.45 | +38.66 | +2.91 | +9.57 | +22.16 |
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 56% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 04/10/25 | +7.47% since 04/10/25 | +6.24% since 04/10/25 | +10.78% since 04/10/25 | +10.54% since 04/10/25 |
| Low | 51.10 on 04/11/25 | 158.30 on 04/11/25 | 35.07 on 04/11/25 | 45.75 on 04/11/25 | 12.51 on 04/11/25 |
| High | 58.05 on 04/17/25 | 178.68 on 04/17/25 | 38.77 on 04/16/25 | 52.05 on 04/17/25 | 14.19 on 04/17/25 |
| 1-Month | |||||
| %Chg | -2.47% since 03/17/25 | -11.21% since 03/17/25 | -8.69% since 03/17/25 | -7.32% since 03/17/25 | -1.39% since 03/17/25 |
| Low | 48.00 on 04/07/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 43.20 on 04/09/25 | 11.87 on 04/09/25 |
| High | 59.25 on 03/18/25 | 208.10 on 03/25/25 | 42.25 on 03/18/25 | 56.59 on 04/02/25 | 16.44 on 03/26/25 |
| 3-Month | |||||
| %Chg | +4.82% since 01/17/25 | -19.08% since 01/17/25 | -8.14% since 01/17/25 | -3.95% since 01/17/25 | +30.87% since 01/17/25 |
| Low | 48.00 on 04/07/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 43.20 on 04/09/25 | 10.28 on 01/28/25 |
| High | 59.67 on 02/05/25 | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 60.00 on 02/21/25 | 16.44 on 03/26/25 |
| 6-Month | |||||
| %Chg | +10.31% since 10/17/24 | +7.81% since 10/17/24 | -0.99% since 10/17/24 | +8.55% since 10/17/24 | +7.03% since 10/17/24 |
| Low | 48.00 on 04/07/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 43.20 on 04/09/25 | 9.86 on 12/20/24 |
| High | 59.67 on 02/05/25 | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 60.00 on 02/21/25 | 16.44 on 03/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,734,462 | 37,983,816 | 14,539,771 | 1,725,976 | 1,734,090 |
| Shares Outstanding, K | 152,647 | 217,585 | 381,321 | 33,996 | 122,464 |
| Annual Sales | 22,693,000,000 | 16,381,500,000 | 3,605,220,000 | 17,163,570,000 | 2,966,220,000 |
| Annual Net Income | 866,000,000 | 1,279,100,000 | 1,573,570,000 | 94,980,000 | -63,950,000 |
| Last Quarter Sales | 5,269,000,000 | 4,405,300,000 | 928,500,000 | 4,186,240,000 | 725,550,000 |
| Last Quarter Net Income | 141,000,000 | 323,200,000 | 333,610,000 | 19,570,000 | -49,380,000 |
| 60-Month Beta | 1.06 | 1.75 | 2.40 | 1.16 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/11/25 | 1.44 on 02/20/25 | 0.85 on 02/26/25 | 0.52 on 02/28/25 | -0.58 on 02/13/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/14/25 | 05/14/25 | 05/08/25 |
| Most Recent Dividend | 0.887 on 02/07/25 | 0.750 on 01/31/25 | 0.875 on 02/03/25 | 0.740 on 02/10/25 | 0.165 on 01/31/25 |
| Next Ex-Dividends Date | 02/07/25 | 04/30/25 | 02/03/25 | 02/10/25 | 04/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 30.08 | 9.28 | 21.00 | 0.00 |