Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GLP | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.24 | 112.95 | 35.85 | 48.30 | 12.90 |
| High | 55.88 | 113.52 | 35.88 | 48.57 | 13.42 |
| Low | 54.86 | 112.54 | 35.11 | 47.74 | 12.89 |
| Last | 55.59 | 112.83 | 35.64 | 48.38 | 13.16 |
| Change | +0.35 | +0.03 | unch | +0.11 | +0.27 |
| % Change | +0.63% | +0.03% | unch | +0.23% | +2.09% |
| Volume | 596,300 | 1,052,900 | 1,703,000 | 110,900 | 649,000 |
| 20-Day Average Volume | 707,225 | 1,769,345 | 1,042,820 | 71,210 | 431,505 |
| Previous Close | 55.24 | 112.80 | 35.64 | 48.27 | 12.89 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.11 | 114.29 | 35.17 | 46.71 | 12.14 |
| 20-Day Raw Stochastic | 73.48% | 35.22% | 79.05% | 95.60% | 87.06% |
| 20-Day Relative Strength | 44.00% | 54.74% | 56.96% | 59.70% | 65.31% |
| Weighted Alpha | +21.73 | +62.91 | +43.67 | +61.95 | +38.25 |
| Today's Opinion | 8% Sell | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/30/24 | -1.08% since 04/30/24 | +4.52% since 04/30/24 | +3.18% since 04/30/24 | +11.24% since 04/30/24 |
| Low | 54.68 on 05/02/24 | 110.09 on 05/03/24 | 34.13 on 05/01/24 | 46.42 on 05/01/24 | 11.60 on 05/02/24 |
| High | 56.65 on 05/01/24 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 48.57 on 05/07/24 | 13.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.34% since 04/05/24 | -2.71% since 04/05/24 | -0.34% since 04/05/24 | +6.35% since 04/05/24 | +9.67% since 04/05/24 |
| Low | 50.74 on 04/16/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 44.25 on 04/16/24 | 11.31 on 04/09/24 |
| High | 58.34 on 04/08/24 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 48.57 on 05/07/24 | 13.42 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.69% since 02/07/24 | +29.62% since 02/07/24 | +27.29% since 02/07/24 | +8.57% since 02/07/24 | +18.77% since 02/07/24 |
| Low | 50.74 on 04/16/24 | 86.56 on 02/08/24 | 27.87 on 02/08/24 | 43.51 on 03/27/24 | 10.01 on 02/15/24 |
| High | 64.89 on 03/06/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 49.50 on 03/21/24 | 13.42 on 05/07/24 |
| 6-Month | |||||
| %Chg | +3.67% since 11/07/23 | +31.93% since 11/07/23 | +27.15% since 11/07/23 | +51.80% since 11/07/23 | +14.63% since 11/07/23 |
| Low | 50.74 on 04/16/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 30.00 on 11/09/23 | 10.01 on 02/15/24 |
| High | 64.89 on 03/06/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 49.50 on 03/21/24 | 13.42 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,570,346 | 25,009,678 | 13,560,450 | 1,634,229 | 1,578,561 |
| Shares Outstanding, K | 100,839 | 221,717 | 380,484 | 33,856 | 122,464 |
| Annual Sales | 23,068,000,000 | 16,060,300,000 | 3,106,480,000 | 16,492,170,000 | 3,177,000,000 |
| Annual Net Income | 394,000,000 | 828,200,000 | 1,022,220,000 | 142,600,000 | 117,720,000 |
| Last Quarter Sales | 5,641,000,000 | 4,562,400,000 | 858,210,000 | 4,409,110,000 | 770,110,000 |
| Last Quarter Net Income | -106,000,000 | 275,200,000 | 288,350,000 | 52,050,000 | 11,350,000 |
| 60-Month Beta | 1.29 | 2.19 | 2.82 | 1.33 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/14/24 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | 1.41 on 02/28/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.842 on 02/06/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.710 on 05/08/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 05/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 23.11 | 13.67 | 12.70 | 37.56 |