Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | PSXP | WES | TRGP | SPH |
| Company | Sunoco LP | Phillips 66 Partners LP | Western Midstream Partners LP | Targa Resources | Suburban Propane Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.34 | 41.93 | 40.15 | 154.34 | 17.73 |
| High | 54.53 | 44.11 | 40.15 | 154.87 | 17.96 |
| Low | 53.34 | 41.86 | 39.07 | 151.80 | 17.73 |
| Last | 53.87 | 42.01 | 39.36 | 152.10 | 17.76 |
| Change | -0.09 | +0.78 | -0.27 | -0.09 | +0.06 |
| % Change | -0.17% | +1.89% | -0.68% | -0.06% | +0.34% |
| Volume | 71,005 | 16,202,600 | 410,805 | 198,359 | 33,858 |
| 20-Day Average Volume | 320,570 | 1,413,265 | 909,576 | 1,567,585 | 145,642 |
| Previous Close | 53.96 | 41.23 | 39.63 | 152.19 | 17.70 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.42 | 42.77 | 38.48 | 147.19 | 17.76 |
| 20-Day Raw Stochastic | 63.15% | 25.74% | 72.70% | 83.32% | 45.49% |
| 20-Day Relative Strength | 51.08% | 50.28% | 53.60% | 66.38% | 48.69% |
| Weighted Alpha | +7.11 | +31.90 | +44.76 | +89.32 | +10.91 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 64% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/12/24 | +2.21% since 03/01/22 | +1.52% since 09/12/24 | +4.07% since 09/12/24 | -0.17% since 09/12/24 |
| Low | 53.08 on 09/13/24 | 41.12 on 03/04/22 | 38.81 on 09/13/24 | 146.39 on 09/13/24 | 17.50 on 09/13/24 |
| High | 55.08 on 09/17/24 | 44.11 on 03/08/22 | 40.31 on 09/17/24 | 154.81 on 09/19/24 | 18.25 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.00% since 08/19/24 | -4.13% since 02/08/22 | +1.39% since 08/19/24 | +5.68% since 08/19/24 | -0.89% since 08/19/24 |
| Low | 51.69 on 09/06/24 | 40.54 on 03/01/22 | 37.16 on 08/28/24 | 140.90 on 08/20/24 | 17.17 on 09/03/24 |
| High | 55.15 on 08/30/24 | 46.25 on 02/11/22 | 40.31 on 09/17/24 | 154.81 on 09/19/24 | 18.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.11% since 06/18/24 | +16.89% since 12/08/21 | +3.71% since 06/18/24 | +23.70% since 06/18/24 | -3.42% since 06/18/24 |
| Low | 49.67 on 08/14/24 | 34.33 on 12/20/21 | 36.23 on 08/13/24 | 122.56 on 08/05/24 | 15.20 on 08/08/24 |
| High | 59.15 on 07/17/24 | 46.25 on 02/11/22 | 42.80 on 07/23/24 | 154.81 on 09/19/24 | 19.55 on 07/17/24 |
| 6-Month | |||||
| %Chg | -12.41% since 03/19/24 | +17.35% since 09/08/21 | +13.36% since 03/19/24 | +39.94% since 03/19/24 | -12.40% since 03/19/24 |
| Low | 49.45 on 05/24/24 | 33.56 on 09/20/21 | 33.64 on 04/16/24 | 108.65 on 03/20/24 | 15.20 on 08/08/24 |
| High | 62.55 on 03/25/24 | 46.25 on 02/11/22 | 42.80 on 07/23/24 | 154.81 on 09/19/24 | 21.55 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,442,621 | 9,592,563 | 15,078,581 | 33,743,112 | 1,133,614 |
| Shares Outstanding, K | 100,864 | 228,340 | 380,484 | 221,717 | 64,046 |
| Annual Sales | 23,068,000,000 | 1,754,000,000 | 3,106,480,000 | 16,060,300,000 | 1,429,190,000 |
| Annual Net Income | 394,000,000 | 735,000,000 | 1,022,220,000 | 828,200,000 | 123,750,000 |
| Last Quarter Sales | 6,174,000,000 | 503,000,000 | 905,630,000 | 3,562,000,000 | 254,610,000 |
| Last Quarter Net Income | 493,000,000 | 286,000,000 | 378,650,000 | 296,200,000 | -17,190,000 |
| 60-Month Beta | 1.30 | 1.00 | 2.87 | 2.26 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 08/07/24 | 1.00 on 10/29/21 | 0.97 on 08/07/24 | 1.33 on 08/01/24 | -0.27 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 04/29/22 | 11/06/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | 0.876 on 08/09/24 | 0.875 on 01/28/22 | 0.875 on 08/01/24 | 0.750 on 07/31/24 | 0.325 on 08/06/24 |
| Next Ex-Dividends Date | 08/09/24 | 01/28/22 | 08/01/24 | 07/31/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 10.74 | 10.32 | 32.00 | 11.91 |