Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sunoco LP (SUN)

Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.34 41.93 40.15 154.34 17.73
High 54.53 44.11 40.15 154.87 17.96
Low 53.34 41.86 39.07 151.80 17.73
Last 53.87 42.01 39.36 152.10 17.76
Change -0.09 +0.78 -0.27 -0.09 +0.06
% Change -0.17% +1.89% -0.68% -0.06% +0.34%
Volume 71,005 16,202,600 410,805 198,359 33,858
20-Day Average Volume 320,570 1,413,265 909,576 1,567,585 145,642
Previous Close 53.96 41.23 39.63 152.19 17.70
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 53.42 42.77 38.48 147.19 17.76
20-Day Raw Stochastic 63.15% 25.74% 72.70% 83.32% 45.49%
20-Day Relative Strength 51.08% 50.28% 53.60% 66.38% 48.69%
Weighted Alpha +7.11 +31.90 +44.76 +89.32 +10.91
Today's Opinion 88% Sell 72% Buy 64% Buy 100% Buy 80% Sell
Previous Opinion 80% Sell 56% Buy 64% Buy 100% Buy 96% Sell
Last Month's Opinion 88% Sell 100% Buy 24% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +1.06% since 09/12/24 +2.21% since 03/01/22 +1.52% since 09/12/24 +4.07% since 09/12/24 -0.17% since 09/12/24
Low 53.08 on 09/13/24 41.12 on 03/04/22 38.81 on 09/13/24 146.39 on 09/13/24 17.50 on 09/13/24
High 55.08 on 09/17/24 44.11 on 03/08/22 40.31 on 09/17/24 154.81 on 09/19/24 18.25 on 09/17/24
1-Month  
%Chg +1.00% since 08/19/24 -4.13% since 02/08/22 +1.39% since 08/19/24 +5.68% since 08/19/24 -0.89% since 08/19/24
Low 51.69 on 09/06/24 40.54 on 03/01/22 37.16 on 08/28/24 140.90 on 08/20/24 17.17 on 09/03/24
High 55.15 on 08/30/24 46.25 on 02/11/22 40.31 on 09/17/24 154.81 on 09/19/24 18.56 on 08/26/24
3-Month  
%Chg -1.11% since 06/18/24 +16.89% since 12/08/21 +3.71% since 06/18/24 +23.70% since 06/18/24 -3.42% since 06/18/24
Low 49.67 on 08/14/24 34.33 on 12/20/21 36.23 on 08/13/24 122.56 on 08/05/24 15.20 on 08/08/24
High 59.15 on 07/17/24 46.25 on 02/11/22 42.80 on 07/23/24 154.81 on 09/19/24 19.55 on 07/17/24
6-Month  
%Chg -12.41% since 03/19/24 +17.35% since 09/08/21 +13.36% since 03/19/24 +39.94% since 03/19/24 -12.40% since 03/19/24
Low 49.45 on 05/24/24 33.56 on 09/20/21 33.64 on 04/16/24 108.65 on 03/20/24 15.20 on 08/08/24
High 62.55 on 03/25/24 46.25 on 02/11/22 42.80 on 07/23/24 154.81 on 09/19/24 21.55 on 06/10/24
Key Statistics  
Market Capitalization, $K 5,442,621 9,592,563 15,078,581 33,743,112 1,133,614
Shares Outstanding, K 100,864 228,340 380,484 221,717 64,046
Annual Sales 23,068,000,000 1,754,000,000 3,106,480,000 16,060,300,000 1,429,190,000
Annual Net Income 394,000,000 735,000,000 1,022,220,000 828,200,000 123,750,000
Last Quarter Sales 6,174,000,000 503,000,000 905,630,000 3,562,000,000 254,610,000
Last Quarter Net Income 493,000,000 286,000,000 378,650,000 296,200,000 -17,190,000
60-Month Beta 1.30 1.00 2.87 2.26 0.44
Per-Share Information  
Most Recent Earnings 3.85 on 08/07/24 1.00 on 10/29/21 0.97 on 08/07/24 1.33 on 08/01/24 -0.27 on 08/08/24
Latest Earnings Date 11/06/24 04/29/22 11/06/24 11/07/24 08/08/24
Most Recent Dividend 0.876 on 08/09/24 0.875 on 01/28/22 0.875 on 08/01/24 0.750 on 07/31/24 0.325 on 08/06/24
Next Ex-Dividends Date 08/09/24 01/28/22 08/01/24 07/31/24 08/06/24
Ratios  
Price/Earnings ttm 8.53 10.74 10.32 32.00 11.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar