Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | PSXP | WES | TRGP | SPH |
| Company | Sunoco LP | Phillips 66 Partners LP | Western Midstream Partners LP | Targa Resources | Suburban Propane Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.42 | 41.93 | 36.50 | 113.89 | 19.65 |
| High | 55.20 | 44.11 | 36.60 | 114.00 | 19.85 |
| Low | 53.36 | 41.86 | 35.76 | 112.27 | 18.50 |
| Last | 55.04 | 42.01 | 36.23 | 113.20 | 18.62 |
| Change | +0.08 | +0.78 | -0.22 | -0.39 | -1.03 |
| % Change | +0.14% | +1.89% | -0.60% | -0.34% | -5.24% |
| Volume | 1,170,667 | 16,202,600 | 2,543,090 | 1,541,059 | 267,334 |
| 20-Day Average Volume | 775,790 | 1,413,265 | 1,222,945 | 1,628,530 | 171,425 |
| Previous Close | 54.96 | 41.23 | 36.45 | 113.59 | 19.65 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.41 | 42.77 | 35.31 | 114.02 | 19.53 |
| 20-Day Raw Stochastic | 64.08% | 25.74% | 85.48% | 39.97% | 22.71% |
| 20-Day Relative Strength | 43.18% | 50.28% | 59.59% | 55.23% | 40.06% |
| Weighted Alpha | +20.06 | +31.90 | +46.96 | +63.64 | +20.10 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 80% Buy | Hold |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/03/24 | +2.21% since 03/01/22 | +1.97% since 05/03/24 | +0.79% since 05/03/24 | -6.15% since 05/03/24 |
| Low | 53.36 on 05/10/24 | 41.12 on 03/04/22 | 35.11 on 05/07/24 | 112.05 on 05/08/24 | 18.50 on 05/10/24 |
| High | 57.45 on 05/09/24 | 44.11 on 03/08/22 | 36.67 on 05/09/24 | 114.00 on 05/10/24 | 20.39 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.94% since 04/10/24 | -4.13% since 02/08/22 | +2.14% since 04/10/24 | -1.29% since 04/10/24 | -6.01% since 04/10/24 |
| Low | 50.74 on 04/16/24 | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 110.09 on 05/03/24 | 18.10 on 04/16/24 |
| High | 57.45 on 05/09/24 | 46.25 on 02/11/22 | 36.67 on 05/09/24 | 117.87 on 04/25/24 | 20.39 on 05/09/24 |
| 3-Month | |||||
| %Chg | -9.41% since 02/09/24 | +16.89% since 12/08/21 | +27.93% since 02/09/24 | +29.98% since 02/09/24 | -4.37% since 02/09/24 |
| Low | 50.74 on 04/16/24 | 34.33 on 12/20/21 | 27.89 on 02/13/24 | 87.37 on 02/12/24 | 18.10 on 04/16/24 |
| High | 64.89 on 03/06/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 21.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.38% since 11/10/23 | +17.35% since 09/08/21 | +32.42% since 11/10/23 | +33.87% since 11/10/23 | +10.50% since 11/10/23 |
| Low | 50.74 on 04/16/24 | 33.56 on 09/20/21 | 26.81 on 12/13/23 | 81.03 on 01/18/24 | 16.11 on 12/15/23 |
| High | 64.89 on 03/06/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 22.33 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,850 | 9,592,563 | 13,868,642 | 25,184,832 | 1,257,993 |
| Shares Outstanding, K | 100,839 | 228,340 | 380,484 | 221,717 | 64,020 |
| Annual Sales | 23,068,000,000 | 1,754,000,000 | 3,106,480,000 | 16,060,300,000 | 1,429,190,000 |
| Annual Net Income | 394,000,000 | 735,000,000 | 1,022,220,000 | 828,200,000 | 123,750,000 |
| Last Quarter Sales | 5,641,000,000 | 503,000,000 | 858,210,000 | 4,562,400,000 | 365,830,000 |
| Last Quarter Net Income | -106,000,000 | 286,000,000 | 288,350,000 | 275,200,000 | 24,450,000 |
| 60-Month Beta | 1.29 | 1.00 | 2.82 | 2.19 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 05/08/24 | 1.00 on 10/29/21 | 1.47 on 05/08/24 | 1.22 on 05/02/24 | 0.38 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/29/22 | 05/08/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.876 on 05/10/24 | 0.875 on 01/28/22 | 0.875 on 04/30/24 | 0.750 on 04/29/24 | 0.325 on 05/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 01/28/22 | 04/30/24 | 04/29/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 10.74 | 10.00 | 23.14 | 12.69 |