Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUMO | FB | PYPL | SE | SNOW |
Company | Sumo Logic Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 12.04 | 194.67 | 64.13 | 63.29 | 159.76 |
High | 12.05 | 202.03 | 64.95 | 63.93 | 160.29 |
Low | 12.04 | 194.41 | 63.75 | 62.97 | 155.80 |
Last | 12.04 | 196.64 | 65.36 | 63.35 | 158.35 |
Change | -0.01 | +0.99 | +1.26 | +0.52 | +5.85 |
% Change | -0.08% | +0.51% | +1.97% | +0.83% | +3.84% |
Volume | 5,262,600 | 22,267,100 | 1,111,979 | 525,129 | 1,067,081 |
20-Day Average Volume | 2,206,720 | 28,038,904 | 9,061,328 | 5,529,632 | 4,384,320 |
Previous Close | 12.05 | 195.65 | 64.10 | 62.83 | 152.50 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.02 | 193.24 | 64.51 | 56.77 | 153.25 |
20-Day Raw Stochastic | 73.68% | 69.95% | 52.70% | 90.31% | 69.79% |
20-Day Relative Strength | 62.16% | 48.68% | 53.51% | 66.34% | 46.16% |
Weighted Alpha | +21.70 | -45.50 | -6.98 | +22.85 | -2.66 |
Today's Opinion | 100% Buy | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 96% Sell | 72% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/04/23 | +4.24% since 06/01/22 | +3.83% since 04/19/24 | +14.90% since 04/19/24 | +8.55% since 04/19/24 |
Low | 12.02 on 05/08/23 | 187.73 on 06/02/22 | 62.48 on 04/22/24 | 57.70 on 04/22/24 | 144.32 on 04/22/24 |
High | 12.06 on 05/10/23 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 160.00 on 04/26/24 |
1-Month | |||||
%Chg | +0.42% since 04/11/23 | -3.50% since 05/06/22 | -2.96% since 03/26/24 | +13.87% since 03/26/24 | -0.09% since 03/26/24 |
Low | 11.97 on 04/21/23 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
High | 12.06 on 05/10/23 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +1.43% since 02/10/23 | +3.34% since 03/08/22 | +4.72% since 01/26/24 | +59.88% since 01/26/24 | -22.04% since 01/26/24 |
Low | 10.90 on 03/10/23 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
High | 12.06 on 05/10/23 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +51.07% since 11/11/22 | -40.51% since 12/08/21 | +25.01% since 10/26/23 | +54.99% since 10/26/23 | +12.10% since 10/26/23 |
Low | 7.06 on 11/30/22 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 140.14 on 11/02/23 |
High | 12.60 on 02/09/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,494,019 | 532,171,360 | 67,474,408 | 35,483,808 | 50,965,500 |
Shares Outstanding, K | 124,088 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
Annual Sales | 300,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
Annual Net Income | -124,820,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
Last Quarter Sales | 79,750,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
Last Quarter Net Income | -27,900,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
60-Month Beta | 1.30 | 1.37 | 1.45 | 1.50 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/07/23 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/25/23 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 17.24 | 263.63 | 0.00 |