Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | EQR | AVB | INVH | MAA |
| Company | Sun Communities | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.39 | 77.66 | 231.89 | 36.13 | 165.00 |
| High | 145.49 | 77.66 | 231.89 | 36.31 | 165.30 |
| Low | 142.83 | 76.50 | 228.56 | 35.88 | 162.69 |
| Last | 143.93 | 77.10 | 230.50 | 36.01 | 164.34 |
| Change | +0.82 | +0.02 | +0.09 | +0.15 | +0.42 |
| % Change | +0.57% | +0.03% | +0.04% | +0.42% | +0.26% |
| Volume | 415,148 | 273,304 | 159,006 | 587,984 | 295,805 |
| 20-Day Average Volume | 800,808 | 1,450,262 | 765,373 | 2,876,724 | 692,019 |
| Previous Close | 143.11 | 77.08 | 230.41 | 35.86 | 163.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.82 | 75.50 | 226.65 | 36.37 | 161.96 |
| 20-Day Raw Stochastic | 80.68% | 74.15% | 70.43% | 29.40% | 78.67% |
| 20-Day Relative Strength | 67.19% | 65.65% | 64.94% | 49.81% | 65.42% |
| Weighted Alpha | +24.49 | +34.29 | +35.70 | +10.27 | +33.57 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | -0.43% since 09/12/24 | -0.60% since 09/12/24 | -0.84% since 09/12/24 | -0.13% since 09/12/24 |
| Low | 142.38 on 09/18/24 | 76.50 on 09/19/24 | 228.56 on 09/19/24 | 35.79 on 09/18/24 | 162.69 on 09/19/24 |
| High | 147.83 on 09/13/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.24 on 09/16/24 | 167.39 on 09/16/24 |
| 1-Month | |||||
| %Chg | +9.45% since 08/19/24 | +7.63% since 08/19/24 | +6.61% since 08/19/24 | +0.97% since 08/19/24 | +7.58% since 08/19/24 |
| Low | 131.11 on 08/22/24 | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 35.22 on 09/11/24 | 151.56 on 08/20/24 |
| High | 147.83 on 09/13/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 3-Month | |||||
| %Chg | +24.60% since 06/18/24 | +13.61% since 06/18/24 | +13.79% since 06/18/24 | +0.69% since 06/18/24 | +16.27% since 06/18/24 |
| Low | 114.91 on 06/20/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 32.83 on 07/25/24 | 137.51 on 07/09/24 |
| High | 147.83 on 09/13/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.15% since 03/19/24 | +23.83% since 03/19/24 | +26.43% since 03/19/24 | +3.70% since 03/19/24 | +25.94% since 03/19/24 |
| Low | 110.98 on 04/30/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.83 on 07/25/24 | 123.73 on 04/16/24 |
| High | 147.83 on 09/13/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,836,372 | 29,256,022 | 32,761,078 | 21,965,542 | 19,150,116 |
| Shares Outstanding, K | 124,634 | 379,554 | 142,186 | 612,536 | 116,826 |
| Annual Sales | 3,224,600,000 | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | -201,000,000 | 835,440,000 | 928,830,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 864,000,000 | 734,160,000 | 726,040,000 | 653,450,000 | 546,440,000 |
| Last Quarter Net Income | 55,300,000 | 177,480,000 | 253,930,000 | 73,190,000 | 101,950,000 |
| 60-Month Beta | 0.91 | 0.89 | 0.97 | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/31/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 0.12 on 07/24/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.940 on 06/28/24 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/24/24 | 06/28/24 | 09/26/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 20.04 | 21.23 | 19.73 | 18.12 |