Sun Hung Kai Pptys L ADR (SUHJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUHJY | BN | VTMX | CBRE | BEKE |
| Company | Sun Hung Kai Pptys L ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.1100 | 40.51 | 30.54 | 88.20 | 15.51 |
| High | 9.1400 | 40.97 | 30.54 | 88.69 | 15.73 |
| Low | 9.0800 | 39.97 | 29.93 | 86.55 | 15.47 |
| Last | 9.1000 | 40.95 | 30.18 | 86.90 | 15.71 |
| Change | -0.0300 | -0.06 | -0.48 | -2.14 | -0.11 |
| % Change | -0.33% | -0.15% | -1.57% | -2.40% | -0.70% |
| Volume | 116,900 | 5,957,900 | 166,500 | 2,162,900 | 10,485,200 |
| 20-Day Average Volume | 170,885 | 2,674,530 | 180,250 | 1,677,215 | 9,662,745 |
| Previous Close | 9.1300 | 41.01 | 30.66 | 89.04 | 15.82 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.6633 | 42.94 | 33.79 | 87.72 | 16.93 |
| 20-Day Raw Stochastic | 1.61% | 19.50% | 3.10% | 33.93% | 4.79% |
| 20-Day Relative Strength | 36.94% | 43.26% | 32.46% | 46.65% | 45.71% |
| Weighted Alpha | -28.53 | +21.85 | -15.66 | +9.66 | -10.03 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/07/24 | -1.37% since 06/07/24 | -2.08% since 06/07/24 | +1.48% since 06/07/24 | -1.32% since 06/07/24 |
| Low | 9.0800 on 06/14/24 | 39.97 on 06/14/24 | 29.93 on 06/14/24 | 84.68 on 06/10/24 | 15.47 on 06/14/24 |
| High | 9.3900 on 06/10/24 | 42.56 on 06/12/24 | 31.83 on 06/11/24 | 90.54 on 06/12/24 | 16.17 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.08% since 05/14/24 | -8.29% since 05/14/24 | -15.06% since 05/14/24 | -2.05% since 05/14/24 | -11.94% since 05/14/24 |
| Low | 9.0800 on 06/14/24 | 39.97 on 06/14/24 | 29.93 on 06/14/24 | 84.24 on 06/07/24 | 15.47 on 06/14/24 |
| High | 10.3200 on 05/20/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -8.82% since 03/14/24 | -0.36% since 03/14/24 | -20.87% since 03/14/24 | -6.84% since 03/14/24 | +12.05% since 03/14/24 |
| Low | 8.8400 on 04/16/24 | 38.18 on 04/16/24 | 29.93 on 06/14/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 |
| High | 10.3200 on 05/20/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -12.75% since 12/14/23 | +4.60% since 12/14/23 | -22.66% since 12/14/23 | -4.58% since 12/14/23 | +0.71% since 12/14/23 |
| Low | 8.8400 on 04/16/24 | 37.77 on 01/03/24 | 29.93 on 06/14/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 11.0000 on 12/22/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,369,800 | 67,249,200 | 26,072,802 | 26,663,008 | 19,371,734 |
| Shares Outstanding, K | 2,897,780 | 1,642,227 | 863,910 | 306,824 | 1,233,083 |
| Annual Sales | 9,084,480,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 3,050,530,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
| 60-Month Beta | 0.43 | 1.51 | N/A | 1.41 | -0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 09/14/23 | 08/08/24 | 07/18/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | 0.101 on 03/12/24 | 0.080 on 06/13/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/12/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.31 | 6.11 | 24.06 | 31.64 |