Stereotaxis Inc (STXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXS | TMO | ISRG | EW | DXCM |
| Company | Stereotaxis Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.41 | 570.78 | 247.81 | 79.12 | 105.71 |
| High | 2.59 | 586.34 | 254.55 | 80.23 | 109.75 |
| Low | 2.36 | 569.41 | 246.90 | 78.66 | 104.66 |
| Last | 2.47 | 583.15 | 253.06 | 80.04 | 109.50 |
| Change | +0.09 | +6.98 | +4.08 | +0.95 | +2.77 |
| % Change | +3.78% | +1.21% | +1.64% | +1.20% | +2.60% |
| Volume | 119,300 | 1,171,100 | 1,359,500 | 3,593,800 | 2,189,100 |
| 20-Day Average Volume | 169,985 | 1,758,090 | 2,071,350 | 3,613,455 | 2,483,800 |
| Previous Close | 2.38 | 576.17 | 248.98 | 79.09 | 106.73 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 581.47 | 254.34 | 78.85 | 107.28 |
| 20-Day Raw Stochastic | 63.33% | 57.22% | 43.66% | 51.37% | 68.69% |
| 20-Day Relative Strength | 59.29% | 55.03% | 48.35% | 54.21% | 50.51% |
| Weighted Alpha | -34.96 | +6.13 | -3.61 | -25.19 | -0.65 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 48% Sell | 80% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 01/31/23 | +2.25% since 01/31/23 | +3.00% since 01/31/23 | +4.35% since 01/31/23 | +2.25% since 01/31/23 |
| Low | 2.11 on 02/01/23 | 569.41 on 02/07/23 | 244.66 on 02/01/23 | 77.76 on 02/01/23 | 104.44 on 02/01/23 |
| High | 2.69 on 02/06/23 | 597.54 on 02/01/23 | 261.95 on 02/02/23 | 84.85 on 02/02/23 | 110.50 on 02/02/23 |
| 1-Month | |||||
| %Chg | +17.62% since 01/06/23 | +9.00% since 01/06/23 | -6.41% since 01/06/23 | +3.93% since 01/06/23 | -5.46% since 01/06/23 |
| Low | 2.06 on 01/09/23 | 537.01 on 01/09/23 | 238.84 on 01/25/23 | 74.96 on 01/31/23 | 102.50 on 01/25/23 |
| High | 2.69 on 02/06/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 84.85 on 02/02/23 | 113.69 on 01/09/23 |
| 3-Month | |||||
| %Chg | +35.71% since 11/07/22 | +18.50% since 11/07/22 | +4.43% since 11/07/22 | +16.39% since 11/07/22 | -5.06% since 11/07/22 |
| Low | 1.67 on 11/09/22 | 483.73 on 11/09/22 | 235.58 on 11/09/22 | 67.13 on 11/08/22 | 102.50 on 01/25/23 |
| High | 2.69 on 02/06/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 84.85 on 02/02/23 | 125.55 on 12/08/22 |
| 6-Month | |||||
| %Chg | -3.52% since 08/05/22 | -1.20% since 08/05/22 | +5.30% since 08/05/22 | -24.58% since 08/05/22 | +22.91% since 08/05/22 |
| Low | 1.55 on 10/24/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 78.94 on 09/27/22 |
| High | 2.71 on 08/17/22 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 107.18 on 08/08/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,000 | 225,971,584 | 87,985,800 | 48,898,180 | 41,225,316 |
| Shares Outstanding, K | 74,790 | 392,196 | 353,385 | 618,260 | 386,258 |
| Annual Sales | 35,020,000 | 44,915,000,000 | 6,222,200,000 | 5,382,400,000 | 2,448,500,000 |
| Annual Net Income | -10,720,000 | 6,950,000,000 | 1,322,300,000 | 1,521,900,000 | 154,700,000 |
| Last Quarter Sales | 7,660,000 | 11,450,000,000 | 1,655,000,000 | 1,348,300,000 | 769,600,000 |
| Last Quarter Net Income | -4,920,000 | 1,576,000,000 | 324,900,000 | 398,400,000 | 101,200,000 |
| 60-Month Beta | 1.74 | 0.79 | 1.28 | 1.00 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/22 | 5.40 on 02/01/23 | 1.23 on 01/24/23 | 0.64 on 01/31/23 | 0.28 on 10/27/22 |
| Latest Earnings Date | 03/03/23 | 02/01/23 | 01/24/23 | 01/31/23 | 02/09/23 |
| Most Recent Dividend | N/A | 0.300 on 12/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 69.58 | 33.11 | 154.90 |
