Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | FCNCA | RF | PNFP | BPOP |
| Company | Spirit of Texas Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.65 | 1,869.00 | 22.47 | 108.72 | 107.13 |
| High | 25.75 | 1,874.30 | 22.58 | 108.82 | 107.26 |
| Low | 25.18 | 1,850.10 | 22.21 | 106.12 | 105.16 |
| Last | 25.55 | 1,871.02 | 22.29 | 106.37 | 105.20 |
| Change | -0.06 | +9.72 | -0.07 | -2.02 | -1.48 |
| % Change | -0.23% | +0.52% | -0.31% | -1.86% | -1.39% |
| Volume | 1,248,600 | 83,600 | 14,710,800 | 446,900 | 433,300 |
| 20-Day Average Volume | 122,625 | 73,395 | 7,412,760 | 323,165 | 554,700 |
| Previous Close | 25.61 | 1,861.30 | 22.36 | 108.39 | 106.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 1,866.50 | 21.81 | 107.82 | 104.36 |
| 20-Day Raw Stochastic | 9.39% | 43.25% | 79.37% | 29.42% | 68.83% |
| 20-Day Relative Strength | 37.72% | 52.64% | 57.20% | 50.74% | 60.33% |
| Weighted Alpha | +7.50 | +6.57 | +12.05 | +28.28 | +23.96 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +2.33% since 06/04/25 | +4.65% since 06/04/25 | +0.54% since 06/04/25 | +1.04% since 06/04/25 |
| Low | 25.18 on 04/08/22 | 1,805.19 on 06/05/25 | 21.12 on 06/05/25 | 104.49 on 06/05/25 | 103.42 on 06/05/25 |
| High | 27.10 on 04/05/22 | 1,874.30 on 06/11/25 | 22.58 on 06/11/25 | 109.27 on 06/09/25 | 107.31 on 06/10/25 |
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +1.60% since 05/09/25 | +5.34% since 05/09/25 | +0.78% since 05/09/25 | +4.87% since 05/09/25 |
| Low | 25.18 on 04/08/22 | 1,789.64 on 06/02/25 | 20.79 on 06/02/25 | 103.89 on 06/02/25 | 100.54 on 05/23/25 |
| High | 29.12 on 03/14/22 | 1,981.56 on 05/12/25 | 22.68 on 05/16/25 | 113.15 on 05/12/25 | 107.31 on 06/10/25 |
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +8.25% since 03/11/25 | +6.19% since 03/11/25 | +6.82% since 03/11/25 | +20.34% since 03/11/25 |
| Low | 25.18 on 04/08/22 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 31.75 on 01/10/22 | 1,981.56 on 05/12/25 | 22.86 on 03/26/25 | 113.15 on 05/12/25 | 107.31 on 06/10/25 |
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | -10.80% since 12/11/24 | -12.24% since 12/11/24 | -11.97% since 12/11/24 | +8.51% since 12/11/24 |
| Low | 23.12 on 10/28/21 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 31.75 on 01/10/22 | 2,412.93 on 01/24/25 | 25.52 on 12/12/24 | 127.85 on 01/30/25 | 107.31 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 24,863,968 | 20,037,150 | 8,249,631 | 7,207,357 |
| Shares Outstanding, K | 17,456 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 139,600,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 42,050,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 35,150,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 9,100,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.94 | 0.64 | 0.96 | 1.02 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 04/20/22 | 07/24/25 | 07/18/25 | 07/15/25 | 07/23/25 |
| Most Recent Dividend | 0.120 on 03/10/22 | 1.950 on 05/30/25 | 0.250 on 06/02/25 | 0.240 on 05/02/25 | 0.700 on 05/29/25 |
| Next Ex-Dividends Date | 03/10/22 | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 10.36 | 10.07 | 14.87 | 11.01 |