Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | FCNCA | RF | PNFP | BPOP |
| Company | Spirit of Texas Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.65 | 1,713.23 | 20.00 | 83.03 | 89.44 |
| High | 25.75 | 1,736.28 | 20.02 | 84.03 | 90.27 |
| Low | 25.18 | 1,713.23 | 19.76 | 82.39 | 89.31 |
| Last | 25.55 | 1,736.20 | 19.87 | 83.79 | 89.82 |
| Change | -0.06 | +26.20 | +0.07 | +1.60 | +0.97 |
| % Change | -0.23% | +1.53% | +0.35% | +1.95% | +1.09% |
| Volume | 1,248,600 | 56,284 | 1,807,592 | 152,961 | 115,957 |
| 20-Day Average Volume | 122,625 | 80,134 | 7,678,308 | 506,583 | 343,240 |
| Previous Close | 25.61 | 1,710.00 | 19.80 | 82.19 | 88.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 1,639.47 | 19.45 | 80.40 | 85.36 |
| 20-Day Raw Stochastic | 9.39% | 73.59% | 63.54% | 88.76% | 92.91% |
| 20-Day Relative Strength | 37.72% | 61.53% | 54.34% | 55.05% | 60.51% |
| Weighted Alpha | +7.50 | +42.97 | +24.33 | +63.77 | +60.53 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +1.49% since 04/29/24 | +0.94% since 04/29/24 | +5.62% since 04/29/24 | +3.90% since 04/29/24 |
| Low | 25.18 on 04/08/22 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 27.10 on 04/05/22 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 84.03 on 05/06/24 | 90.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +8.68% since 04/05/24 | -1.46% since 04/05/24 | +1.87% since 04/05/24 | +5.03% since 04/05/24 |
| Low | 25.18 on 04/08/22 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 29.12 on 03/14/22 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +16.85% since 02/06/24 | +11.17% since 02/06/24 | +4.21% since 02/06/24 | +6.80% since 02/06/24 |
| Low | 25.18 on 04/08/22 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 31.75 on 01/10/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +21.33% since 11/06/23 | +28.26% since 11/06/23 | +23.88% since 11/06/23 | +29.68% since 11/06/23 |
| Low | 23.12 on 10/28/21 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 31.75 on 01/10/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
| Shares Outstanding, K | 17,456 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 139,600,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 42,050,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 35,150,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 9,100,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.94 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/20/22 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 03/10/22 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/10/22 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 8.24 | 9.63 | 11.91 | 11.27 |