Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVI | ABNB | RELX | TME | YELP |
| Company | Snap Interactive | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.2500 | 145.50 | 45.25 | 14.57 | 36.29 |
| High | 5.2500 | 146.05 | 45.28 | 15.05 | 36.64 |
| Low | 5.2500 | 144.28 | 44.93 | 14.53 | 36.24 |
| Last | 5.2500 | 145.97 | 45.22 | 14.80 | 36.27 |
| Change | unch | -0.13 | -0.43 | -0.05 | -0.42 |
| % Change | unch | -0.09% | -0.94% | -0.34% | -1.14% |
| Volume | 300 | 2,754,600 | 693,300 | 15,860,500 | 466,500 |
| 20-Day Average Volume | 1,330 | 3,599,545 | 661,415 | 7,965,560 | 604,120 |
| Previous Close | 5.2500 | 146.10 | 45.65 | 14.85 | 36.69 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7295 | 145.92 | 44.50 | 14.64 | 36.64 |
| 20-Day Raw Stochastic | 62.32% | 54.38% | 73.35% | 59.52% | 22.64% |
| 20-Day Relative Strength | 46.73% | 44.19% | 59.66% | 59.20% | 42.10% |
| Weighted Alpha | -14.24 | +11.05 | +34.98 | +111.06 | -8.71 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/01/18 | -0.47% since 06/07/24 | +0.80% since 06/07/24 | +5.19% since 06/07/24 | -1.23% since 06/07/24 |
| Low | 5.0000 on 03/05/18 | 143.73 on 06/13/24 | 44.33 on 06/11/24 | 13.99 on 06/10/24 | 36.01 on 06/10/24 |
| High | 5.5000 on 03/02/18 | 150.29 on 06/12/24 | 45.92 on 06/12/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.41% since 02/08/18 | -0.50% since 05/14/24 | +3.93% since 05/14/24 | +0.95% since 05/14/24 | -3.84% since 05/14/24 |
| Low | 5.0000 on 03/05/18 | 140.82 on 05/23/24 | 43.28 on 05/30/24 | 13.55 on 06/03/24 | 35.73 on 06/05/24 |
| High | 6.5500 on 02/15/18 | 150.29 on 06/12/24 | 45.92 on 06/12/24 | 15.77 on 05/16/24 | 38.44 on 05/16/24 |
| 3-Month | |||||
| %Chg | +16.67% since 12/08/17 | -12.30% since 03/14/24 | +4.36% since 03/14/24 | +41.63% since 03/14/24 | -4.22% since 03/14/24 |
| Low | 3.1000 on 02/05/18 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.23 on 03/18/24 | 35.73 on 06/05/24 |
| High | 8.3100 on 12/11/17 | 170.10 on 03/21/24 | 45.92 on 06/12/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +69.35% since 09/07/17 | -0.88% since 12/14/23 | +15.86% since 12/14/23 | +64.08% since 12/14/23 | -20.04% since 12/14/23 |
| Low | 1.5000 on 11/21/17 | 130.82 on 01/03/24 | 38.08 on 12/15/23 | 8.15 on 12/22/23 | 35.56 on 02/22/24 |
| High | 8.3100 on 12/11/17 | 170.10 on 03/21/24 | 45.92 on 06/12/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 94,011,104 | 84,653,432 | 25,397,940 | 2,446,702 |
| Shares Outstanding, K | 6,520 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 20,990,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -1,450,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 5,930,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -2,000,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 0.56 | 1.18 | 0.88 | 0.72 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 03/27/18 | 08/01/24 | 02/15/24 | 05/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | 0.121 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.18 | 0.00 | 29.70 | 23.37 |