Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Snap Interactive (STVI)

Snap Interactive (STVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 5.2500 145.50 45.25 14.57 36.29
High 5.2500 146.05 45.28 15.05 36.64
Low 5.2500 144.28 44.93 14.53 36.24
Last 5.2500 145.97 45.22 14.80 36.27
Change unch -0.13 -0.43 -0.05 -0.42
% Change unch -0.09% -0.94% -0.34% -1.14%
Volume 300 2,754,600 693,300 15,860,500 466,500
20-Day Average Volume 1,330 3,599,545 661,415 7,965,560 604,120
Previous Close 5.2500 146.10 45.65 14.85 36.69
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.7295 145.92 44.50 14.64 36.64
20-Day Raw Stochastic 62.32% 54.38% 73.35% 59.52% 22.64%
20-Day Relative Strength 46.73% 44.19% 59.66% 59.20% 42.10%
Weighted Alpha -14.24 +11.05 +34.98 +111.06 -8.71
Today's Opinion N/A 8% Sell 100% Buy 96% Buy 100% Sell
Previous Opinion N/A 8% Sell 100% Buy 96% Buy 100% Sell
Last Month's Opinion N/A 24% Buy 88% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +4.79% since 03/01/18 -0.47% since 06/07/24 +0.80% since 06/07/24 +5.19% since 06/07/24 -1.23% since 06/07/24
Low 5.0000 on 03/05/18 143.73 on 06/13/24 44.33 on 06/11/24 13.99 on 06/10/24 36.01 on 06/10/24
High 5.5000 on 03/02/18 150.29 on 06/12/24 45.92 on 06/12/24 15.05 on 06/14/24 37.87 on 06/12/24
1-Month  
%Chg -5.41% since 02/08/18 -0.50% since 05/14/24 +3.93% since 05/14/24 +0.95% since 05/14/24 -3.84% since 05/14/24
Low 5.0000 on 03/05/18 140.82 on 05/23/24 43.28 on 05/30/24 13.55 on 06/03/24 35.73 on 06/05/24
High 6.5500 on 02/15/18 150.29 on 06/12/24 45.92 on 06/12/24 15.77 on 05/16/24 38.44 on 05/16/24
3-Month  
%Chg +16.67% since 12/08/17 -12.30% since 03/14/24 +4.36% since 03/14/24 +41.63% since 03/14/24 -4.22% since 03/14/24
Low 3.1000 on 02/05/18 140.82 on 05/23/24 40.25 on 04/25/24 10.23 on 03/18/24 35.73 on 06/05/24
High 8.3100 on 12/11/17 170.10 on 03/21/24 45.92 on 06/12/24 15.77 on 05/16/24 41.58 on 04/09/24
6-Month  
%Chg +69.35% since 09/07/17 -0.88% since 12/14/23 +15.86% since 12/14/23 +64.08% since 12/14/23 -20.04% since 12/14/23
Low 1.5000 on 11/21/17 130.82 on 01/03/24 38.08 on 12/15/23 8.15 on 12/22/23 35.56 on 02/22/24
High 8.3100 on 12/11/17 170.10 on 03/21/24 45.92 on 06/12/24 15.77 on 05/16/24 48.99 on 12/22/23
Key Statistics  
Market Capitalization, $K 34,230 94,011,104 84,653,432 25,397,940 2,446,702
Shares Outstanding, K 6,520 644,044 1,872,035 1,716,077 67,458
Annual Sales 20,990,000 9,917,000,000 11,395,370,000 3,921,360,000 1,337,060,000
Annual Net Income -1,450,000 4,792,000,000 2,215,390,000 695,200,000 99,170,000
Last Quarter Sales 5,930,000 2,142,000,000 N/A 937,000,000 332,750,000
Last Quarter Net Income -2,000,000 264,000,000 N/A 197,000,000 14,150,000
60-Month Beta 0.56 1.18 0.88 0.72 1.35
Per-Share Information  
Most Recent Earnings N/A 0.41 on 05/08/24 N/A 0.15 on 05/13/24 0.20 on 05/09/24
Latest Earnings Date 03/27/18 08/01/24 02/15/24 05/13/24 08/01/24
Most Recent Dividend N/A N/A 0.526 on 05/02/24 0.121 on 05/31/24 N/A
Next Ex-Dividends Date N/A N/A 05/02/24 05/31/24 N/A
Ratios  
Price/Earnings ttm 0.00 32.18 0.00 29.70 23.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar