Vitality Biopharma Inc. (STVFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STVFD | AMGN | GILD | CELG | ILMN |
Company | Vitality Biopharma Inc. | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.6499 | 265.72 | 65.50 | 108.01 | 119.65 |
High | 0.7299 | 271.68 | 66.35 | 108.59 | 123.73 |
Low | 0.6400 | 265.72 | 64.63 | 107.27 | 118.97 |
Last | 0.6400 | 270.18 | 65.38 | 108.24 | 123.16 |
Change | +0.0300 | +0.80 | +0.11 | +0.11 | +2.11 |
% Change | +4.92% | +0.30% | +0.17% | +0.10% | +1.74% |
Volume | 24,400 | 598,323 | 6,478,928 | 191,230,496 | 281,951 |
20-Day Average Volume | 16,056 | 2,062,876 | 6,759,225 | 16,188,930 | 1,483,489 |
Previous Close | 0.6100 | 269.38 | 65.27 | 108.13 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.6887 | 269.98 | 68.31 | 108.17 | 124.92 |
20-Day Raw Stochastic | 6.40% | 39.17% | 12.17% | 63.25% | 32.54% |
20-Day Relative Strength | 49.68% | 45.25% | 30.68% | 64.69% | 44.56% |
Weighted Alpha | -55.43 | +9.34 | -23.07 | +46.30 | -37.09 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.25% since 08/08/16 | +0.32% since 04/19/24 | -1.63% since 04/19/24 | -1.97% since 11/13/19 | +4.87% since 04/19/24 |
Low | 0.6000 on 08/12/16 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 116.91 on 04/25/24 |
High | 0.7299 on 08/15/16 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +25.49% since 07/15/16 | -4.26% since 03/26/24 | -9.30% since 03/26/24 | +5.14% since 10/18/19 | -7.96% since 03/26/24 |
Low | 0.4800 on 07/18/16 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 2.2500 on 07/21/16 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -12.33% since 05/13/16 | -13.47% since 01/26/24 | -17.41% since 01/26/24 | +13.63% since 08/20/19 | -12.43% since 01/26/24 |
Low | 0.4800 on 07/18/16 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 2.2500 on 07/21/16 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +52.02% since 02/12/16 | +0.03% since 10/26/23 | -16.34% since 10/26/23 | +14.14% since 05/20/19 | +10.32% since 10/26/23 |
Low | 0.4210 on 02/16/16 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 2.2500 on 07/21/16 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,500 | 144,488,960 | 81,266,176 | 77,035,920 | 19,277,818 |
Shares Outstanding, K | 7,910 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 250,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -140,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 50,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -780,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 2.66 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | N/A | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 141.23 |