Vitality Biopharma Inc. (STVFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVFD | TFFP | LIXT | ||
| Company | Vitality Biopharma Inc. | Tff Pharmaceuticals Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6499 | 2.83 | 2.94 | ||
| High | 0.7299 | 2.83 | 2.94 | ||
| Low | 0.6400 | 2.45 | 2.84 | ||
| Last | 0.6400 | 2.47 | 2.88 | ||
| Change | +0.0300 | -0.20 | unch | ||
| % Change | +4.92% | -7.49% | +0.07% | ||
| Volume | 24,400 | 51,700 | 8,600 | ||
| 20-Day Average Volume | 16,056 | 32,290 | 37,160 | ||
| Previous Close | 0.6100 | 2.67 | 2.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6887 | 3.32 | 3.25 | ||
| 20-Day Raw Stochastic | 6.40% | 0.81% | 12.46% | ||
| 20-Day Relative Strength | 49.68% | 30.95% | 47.66% | ||
| Weighted Alpha | -55.43 | -87.78 | -56.53 | ||
| Today's Opinion | N/A | 100% Sell | 64% Buy | ||
| Previous Opinion | N/A | 100% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 08/08/16 | -19.02% since 04/25/24 | -10.49% since 04/25/24 | ||
| Low | 0.6000 on 08/12/16 | 2.45 on 05/02/24 | 2.76 on 04/30/24 | ||
| High | 0.7299 on 08/15/16 | 3.18 on 04/29/24 | 3.33 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +25.49% since 07/15/16 | -49.90% since 04/02/24 | -22.11% since 04/02/24 | ||
| Low | 0.4800 on 07/18/16 | 2.45 on 05/02/24 | 2.76 on 04/30/24 | ||
| High | 2.2500 on 07/21/16 | 5.27 on 04/04/24 | 3.80 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -12.33% since 05/13/16 | -57.52% since 02/02/24 | +40.59% since 02/02/24 | ||
| Low | 0.4800 on 07/18/16 | 2.45 on 05/02/24 | 1.90 on 02/26/24 | ||
| High | 2.2500 on 07/21/16 | 11.00 on 03/20/24 | 4.40 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +52.02% since 02/12/16 | -67.04% since 11/02/23 | +4.05% since 11/02/23 | ||
| Low | 0.4210 on 02/16/16 | 2.45 on 05/02/24 | 1.69 on 01/19/24 | ||
| High | 2.2500 on 07/21/16 | 11.00 on 03/20/24 | 4.42 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,500 | 6,726 | 6,478 | ||
| Shares Outstanding, K | 7,910 | 2,519 | 2,249 | ||
| Annual Sales | 250,000 | 730,000 | 0 | ||
| Annual Net Income | -140,000 | -21,240,000 | -5,090,000 | ||
| Last Quarter Sales | 50,000 | 110,000 | 0 | ||
| Last Quarter Net Income | -780,000 | -4,760,000 | -1,030,000 | ||
| 60-Month Beta | 2.66 | 1.44 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.01 on 03/28/24 | -0.41 on 03/19/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||