Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRZA | NFLX | ROKU | SIRI | DISCB |
Company | Starz Series A | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 34.99 | 619.00 | 60.13 | 3.10 | 25.10 |
High | 35.75 | 623.98 | 60.33 | 3.11 | 25.10 |
Low | 34.96 | 607.20 | 58.42 | 3.04 | 22.83 |
Last | 35.52 | 607.90 | 58.31 | 3.05 | 24.45 |
Change | +0.59 | -4.19 | -1.93 | -0.01 | +1.29 |
% Change | +1.69% | -0.68% | -3.20% | -0.33% | +5.55% |
Volume | 6,088,600 | 1,161,825 | 933,441 | 2,101,295 | 15,800 |
20-Day Average Volume | 2,447,255 | 4,554,797 | 4,623,078 | 17,653,459 | 7,745 |
Previous Close | 34.93 | 612.09 | 60.24 | 3.06 | 23.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.88 | 582.90 | 59.24 | 3.09 | 26.93 |
20-Day Raw Stochastic | 91.22% | 76.83% | 36.71% | 35.71% | 27.35% |
20-Day Relative Strength | 70.97% | 55.22% | 43.50% | 33.68% | 36.85% |
Weighted Alpha | +9.90 | +74.94 | -21.96 | -35.57 | -70.40 |
Today's Opinion | N/A | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.35% since 12/01/16 | +5.25% since 05/03/24 | -0.68% since 05/03/24 | -2.40% since 05/03/24 | -12.65% since 04/01/22 |
Low | 33.22 on 12/02/16 | 580.25 on 05/06/24 | 58.53 on 05/10/24 | 3.04 on 05/10/24 | 22.56 on 04/07/22 |
High | 35.75 on 12/08/16 | 623.98 on 05/10/24 | 61.17 on 05/06/24 | 3.21 on 05/07/24 | 28.48 on 04/04/22 |
1-Month | |||||
%Chg | +6.32% since 11/08/16 | -1.43% since 04/10/24 | -3.97% since 04/10/24 | -8.83% since 04/10/24 | -9.44% since 03/08/22 |
Low | 32.77 on 11/09/16 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 |
High | 35.75 on 12/08/16 | 633.12 on 04/12/24 | 63.21 on 04/25/24 | 3.41 on 04/11/24 | 29.80 on 03/11/22 |
3-Month | |||||
%Chg | +14.21% since 09/08/16 | +8.63% since 02/09/24 | -38.72% since 02/09/24 | -37.86% since 02/09/24 | -33.40% since 01/07/22 |
Low | 30.30 on 10/14/16 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 |
High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.05 on 02/12/24 | 49.00 on 01/10/22 |
6-Month | |||||
%Chg | +27.49% since 06/08/16 | +36.34% since 11/10/23 | -27.79% since 11/10/23 | -34.23% since 11/10/23 | -46.35% since 10/08/21 |
Low | 25.05 on 06/16/16 | 442.60 on 11/13/23 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 |
High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,058,540 | 263,810,800 | 8,684,499 | 11,770,694 | 12,377,715 |
Shares Outstanding, K | 87,550 | 431,000 | 144,165 | 3,846,632 | 506,246 |
Annual Sales | 1,700,100,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
Annual Net Income | 236,100,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
Last Quarter Sales | 407,800,000 | 9,370,440,000 | 881,470,000 | 2,162,000,000 | 3,187,000,000 |
Last Quarter Net Income | 34,300,000 | 2,332,210,000 | -50,860,000 | 265,000,000 | 38,000,000 |
60-Month Beta | 0.07 | 1.23 | 1.69 | 1.10 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 10/27/16 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.07 on 04/30/24 | 0.14 on 02/24/22 |
Latest Earnings Date | 10/27/16 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
Most Recent Dividend | N/A | N/A | N/A | 0.027 on 05/09/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.51 | 42.29 | 0.00 | 9.33 | 14.48 |