Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NFLX | LBTYK | CBS | SIRI |
| Company | Starz Series A | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.99 | 614.40 | 17.07 | 39.34 | 3.07 |
| High | 35.75 | 615.72 | 17.36 | 41.78 | 3.08 |
| Low | 34.96 | 605.75 | 16.87 | 39.22 | 3.04 |
| Last | 35.52 | 612.09 | 17.34 | 40.77 | 3.06 |
| Change | +0.59 | +2.62 | +0.36 | +1.43 | -0.02 |
| % Change | +1.69% | +0.43% | +2.12% | +3.63% | -0.65% |
| Volume | 6,088,600 | 2,065,300 | 2,683,300 | 25,531,200 | 9,317,900 |
| 20-Day Average Volume | 2,447,255 | 4,652,020 | 2,242,795 | 7,021,015 | 18,899,320 |
| Previous Close | 34.93 | 609.47 | 16.98 | 39.34 | 3.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 583.56 | 17.07 | 39.01 | 3.10 |
| 20-Day Raw Stochastic | 91.22% | 76.92% | 61.36% | 80.23% | 33.33% |
| 20-Day Relative Strength | 70.97% | 55.93% | 49.03% | 57.91% | 34.11% |
| Weighted Alpha | +9.90 | +75.86 | -6.09 | -21.90 | -35.12 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | +8.31% since 05/02/24 | +1.17% since 05/02/24 | +0.92% since 11/27/19 | +0.33% since 05/02/24 |
| Low | 33.22 on 12/02/16 | 565.16 on 05/03/24 | 16.87 on 05/09/24 | 38.87 on 12/03/19 | 3.04 on 05/09/24 |
| High | 35.75 on 12/08/16 | 618.22 on 05/08/24 | 18.00 on 05/06/24 | 41.78 on 12/04/19 | 3.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | -0.99% since 04/09/24 | -3.56% since 04/09/24 | +9.77% since 11/04/19 | -11.30% since 04/09/24 |
| Low | 32.77 on 11/09/16 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 36.67 on 11/13/19 | 2.92 on 04/30/24 |
| High | 35.75 on 12/08/16 | 633.12 on 04/12/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 | 3.46 on 04/10/24 |
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | +9.04% since 02/09/24 | -14.29% since 02/09/24 | -2.16% since 09/04/19 | -37.55% since 02/09/24 |
| Low | 30.30 on 10/14/16 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 35.02 on 10/31/19 | 2.92 on 04/30/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 20.79 on 02/16/24 | 44.94 on 09/10/19 | 5.05 on 02/12/24 |
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +40.66% since 11/09/23 | +2.79% since 11/09/23 | -16.47% since 06/04/19 | -34.75% since 11/09/23 |
| Low | 25.05 on 06/16/16 | 435.51 on 11/10/23 | 16.30 on 04/30/24 | 35.02 on 10/31/19 | 2.92 on 04/30/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 263,810,800 | 6,546,665 | 15,277,580 | 11,770,694 |
| Shares Outstanding, K | 87,550 | 431,000 | 377,547 | 374,726 | 3,846,632 |
| Annual Sales | 1,700,100,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
| Annual Net Income | 236,100,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
| Last Quarter Sales | 407,800,000 | 9,370,440,000 | 1,945,100,000 | 3,295,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 34,300,000 | 2,332,210,000 | 510,000,000 | 319,000,000 | 265,000,000 |
| 60-Month Beta | 0.07 | 1.23 | 1.12 | 1.21 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 5.28 on 04/18/24 | 1.32 on 05/01/24 | 0.95 on 11/12/19 | 0.07 on 04/30/24 |
| Latest Earnings Date | 10/27/16 | 04/18/24 | 05/01/24 | 11/12/19 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.180 on 09/09/19 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/09/19 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 42.29 | 0.00 | 7.90 | 9.33 |