Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NFLX | LBTYK | CBS | SIRI |
| Company | Starz Series A | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Siriusxm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.99 | 705.55 | 21.22 | 39.34 | 24.00 |
| High | 35.75 | 706.67 | 21.27 | 41.78 | 25.61 |
| Low | 34.96 | 696.31 | 20.93 | 39.22 | 23.92 |
| Last | 35.52 | 701.03 | 21.13 | 40.77 | 24.95 |
| Change | +0.59 | -3.29 | -0.09 | +1.43 | +0.93 |
| % Change | +1.69% | -0.47% | -0.42% | +3.63% | +3.87% |
| Volume | 6,088,600 | 3,851,473 | 4,675,886 | 25,531,200 | 13,384,716 |
| 20-Day Average Volume | 2,447,255 | 2,586,514 | 1,477,645 | 7,021,015 | 5,891,543 |
| Previous Close | 34.93 | 704.32 | 21.22 | 39.34 | 24.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 688.33 | 20.27 | 39.01 | 28.05 |
| 20-Day Raw Stochastic | 91.22% | 73.33% | 88.32% | 80.23% | 20.90% |
| 20-Day Relative Strength | 70.97% | 57.80% | 63.56% | 57.91% | 38.91% |
| Weighted Alpha | +9.90 | +75.39 | +16.67 | -21.90 | -51.83 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | +0.57% since 09/13/24 | +3.43% since 09/13/24 | +0.92% since 11/27/19 | +1.80% since 09/13/24 |
| Low | 33.22 on 12/02/16 | 688.00 on 09/18/24 | 20.29 on 09/16/24 | 38.87 on 12/03/19 | 22.73 on 09/16/24 |
| High | 35.75 on 12/08/16 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 | 25.61 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | +0.36% since 08/20/24 | +8.86% since 08/20/24 | +9.77% since 11/04/19 | -23.23% since 08/20/24 |
| Low | 32.77 on 11/09/16 | 660.80 on 09/11/24 | 19.24 on 08/21/24 | 36.67 on 11/13/19 | 22.73 on 09/16/24 |
| High | 35.75 on 12/08/16 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 | 36.40 on 08/21/24 |
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | +3.24% since 06/20/24 | +20.19% since 06/20/24 | -2.16% since 09/04/19 | -13.97% since 06/20/24 |
| Low | 30.30 on 10/14/16 | 587.04 on 08/05/24 | 17.32 on 06/26/24 | 35.02 on 10/31/19 | 22.73 on 09/16/24 |
| High | 35.75 on 12/08/16 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 44.94 on 09/10/19 | 41.60 on 07/05/24 |
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +11.68% since 03/20/24 | +17.52% since 03/20/24 | -16.47% since 06/04/19 | -35.53% since 03/20/24 |
| Low | 25.05 on 06/16/16 | 542.01 on 04/22/24 | 16.03 on 05/29/24 | 35.02 on 10/31/19 | 22.73 on 09/16/24 |
| High | 35.75 on 12/08/16 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 53.71 on 07/16/19 | 41.60 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 303,561,920 | 7,909,160 | 15,277,580 | 92,396,096 |
| Shares Outstanding, K | 87,550 | 431,000 | 372,722 | 374,726 | 3,846,632 |
| Annual Sales | 1,700,100,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
| Annual Net Income | 236,100,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
| Last Quarter Sales | 407,800,000 | 9,559,310,000 | 1,873,700,000 | 3,295,000,000 | 2,178,000,000 |
| Last Quarter Net Income | 34,300,000 | 2,147,310,000 | 268,100,000 | 319,000,000 | 316,000,000 |
| 60-Month Beta | 0.07 | 1.26 | 1.13 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 4.88 on 07/18/24 | 0.71 on 07/25/24 | 0.95 on 11/12/19 | 0.80 on 08/01/24 |
| Latest Earnings Date | 10/27/16 | 10/17/24 | 10/29/24 | 11/12/19 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.180 on 09/09/19 | 0.266 on 08/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/09/19 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 43.15 | 0.00 | 7.90 | 7.05 |