Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRT | RACE | MBLY | MGA | ALV |
Company | Strattec Security | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.03 | 423.29 | 29.50 | 48.55 | 121.95 |
High | 23.03 | 424.40 | 30.13 | 48.64 | 122.39 |
Low | 23.03 | 419.86 | 29.24 | 47.97 | 121.24 |
Last | 23.03 | 423.45 | 30.01 | 48.22 | 121.89 |
Change | +0.24 | +7.51 | +1.14 | +0.58 | +1.46 |
% Change | +1.03% | +1.81% | +3.95% | +1.22% | +1.21% |
Volume | 300 | 114,776 | 907,280 | 1,366,357 | 234,033 |
20-Day Average Volume | 4,650 | 226,859 | 2,685,849 | 1,577,162 | 540,637 |
Previous Close | 22.80 | 415.94 | 28.87 | 47.64 | 120.43 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.34 | 417.01 | 30.44 | 49.55 | 118.13 |
20-Day Raw Stochastic | 39.97% | 86.98% | 44.68% | 15.40% | 63.01% |
20-Day Relative Strength | 47.55% | 54.18% | 49.46% | 38.94% | 57.37% |
Weighted Alpha | +6.02 | +45.75 | -11.74 | -14.96 | +42.96 |
Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 100% Sell | 80% Buy |
Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.67% since 04/23/24 | +2.64% since 04/25/24 | -3.33% since 04/25/24 | -0.90% since 04/25/24 | +4.87% since 04/25/24 |
Low | 21.92 on 04/24/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
High | 23.03 on 05/01/24 | 424.40 on 05/02/24 | 30.43 on 04/26/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
1-Month | |||||
%Chg | -4.26% since 04/01/24 | +0.83% since 04/02/24 | -8.68% since 04/02/24 | -8.46% since 04/02/24 | +2.78% since 04/02/24 |
Low | 21.49 on 04/22/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
High | 25.35 on 04/08/24 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | -9.60% since 02/01/24 | +11.56% since 02/02/24 | +12.42% since 02/02/24 | -15.36% since 02/02/24 | +9.61% since 02/02/24 |
Low | 21.43 on 03/22/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
High | 28.15 on 02/12/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | +1.12% since 11/01/23 | +30.81% since 11/02/23 | -18.05% since 11/02/23 | -1.59% since 11/02/23 | +30.45% since 11/02/23 |
Low | 20.87 on 12/11/23 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 94.47 on 11/03/23 |
High | 30.34 on 12/26/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 93,697 | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
Shares Outstanding, K | 4,068 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 492,950,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -6,670,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 118,530,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
Last Quarter Net Income | 1,020,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
60-Month Beta | 1.10 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/08/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.140 on 03/12/20 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 03/12/20 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 18.39 | 55.80 | 83.48 | 8.85 | 13.44 |