Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STRO | BMY | AMGN | GILD | ILMN |
Company | Sutro Biopharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.89 | 49.29 | 335.15 | 83.26 | 133.64 |
High | 3.97 | 49.53 | 338.97 | 83.96 | 133.64 |
Low | 3.78 | 49.00 | 334.27 | 82.75 | 130.36 |
Last | 3.87 | 49.17 | 337.61 | 82.99 | 131.65 |
Change | -0.05 | +0.15 | +1.66 | -0.91 | -2.74 |
% Change | -1.28% | +0.31% | +0.49% | -1.08% | -2.04% |
Volume | 470,993 | 9,649,252 | 2,062,327 | 7,888,681 | 622,505 |
20-Day Average Volume | 599,764 | 8,575,736 | 1,751,327 | 6,780,896 | 1,331,983 |
Previous Close | 3.92 | 49.02 | 335.95 | 83.90 | 134.39 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.37 | 49.16 | 330.22 | 80.43 | 129.30 |
20-Day Raw Stochastic | 14.19% | 48.81% | 91.43% | 80.51% | 69.64% |
20-Day Relative Strength | 46.07% | 54.19% | 58.69% | 68.08% | 56.28% |
Weighted Alpha | -46.61 | -11.19 | +27.79 | +16.76 | +5.21 |
Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
Previous Opinion | 16% Buy | 56% Buy | 96% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.00% since 09/13/24 | -0.21% since 09/13/24 | +1.45% since 09/13/24 | +0.40% since 09/13/24 | +1.74% since 09/13/24 |
Low | 3.65 on 09/17/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 127.50 on 09/16/24 |
High | 4.46 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 136.19 on 09/19/24 |
1-Month | |||||
%Chg | -18.87% since 08/20/24 | +0.09% since 08/20/24 | +2.66% since 08/20/24 | +11.22% since 08/20/24 | -0.82% since 08/20/24 |
Low | 3.65 on 09/17/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 120.51 on 09/12/24 |
High | 5.17 on 08/23/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 136.19 on 09/19/24 |
3-Month | |||||
%Chg | +17.99% since 06/20/24 | +19.46% since 06/20/24 | +8.84% since 06/20/24 | +21.39% since 06/20/24 | +21.41% since 06/20/24 |
Low | 2.75 on 07/05/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 103.52 on 06/28/24 |
High | 5.17 on 08/23/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +13.82% since 03/20/24 | -5.50% since 03/20/24 | +23.53% since 03/20/24 | +12.38% since 03/20/24 | -1.32% since 03/20/24 |
Low | 2.75 on 07/05/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
High | 6.13 on 03/28/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 320,632 | 99,368,440 | 180,215,344 | 104,527,072 | 21,408,328 |
Shares Outstanding, K | 81,794 | 2,027,100 | 536,435 | 1,245,853 | 159,300 |
Annual Sales | 153,730,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -106,790,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 25,710,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 1,112,000,000 |
Last Quarter Net Income | -48,020,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,988,000,000 |
60-Month Beta | 1.18 | 0.46 | 0.61 | 0.18 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/13/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/11/24 | 10/31/24 | 10/29/24 | 11/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 142.36 |