Sutro Biopharma Inc (STRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRO | BMY | AMGN | GILD | ILMN |
| Company | Sutro Biopharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.27 | 43.56 | 309.53 | 65.18 | 110.33 |
| High | 4.49 | 44.81 | 314.60 | 65.22 | 112.58 |
| Low | 4.17 | 43.49 | 306.32 | 64.52 | 109.87 |
| Last | 4.35 | 44.74 | 312.86 | 64.58 | 111.35 |
| Change | +0.07 | +1.07 | +5.55 | -0.34 | +0.73 |
| % Change | +1.64% | +2.45% | +1.81% | -0.52% | +0.66% |
| Volume | 585,800 | 10,776,300 | 2,921,300 | 6,048,500 | 1,755,000 |
| 20-Day Average Volume | 686,165 | 14,356,360 | 2,907,275 | 7,462,300 | 1,648,095 |
| Previous Close | 4.28 | 43.67 | 307.31 | 64.92 | 110.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 46.17 | 279.47 | 66.10 | 119.87 |
| 20-Day Raw Stochastic | 76.64% | 22.60% | 84.27% | 5.83% | 10.68% |
| 20-Day Relative Strength | 54.15% | 35.71% | 68.03% | 31.74% | 35.96% |
| Weighted Alpha | -46.76 | -34.69 | +35.65 | -21.62 | -45.04 |
| Today's Opinion | 32% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 40% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 05/02/24 | +2.38% since 05/02/24 | +12.38% since 05/02/24 | -1.15% since 05/02/24 | -10.19% since 05/02/24 |
| Low | 3.81 on 05/03/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
| High | 4.67 on 05/08/24 | 44.81 on 05/09/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.91% since 04/09/24 | -13.29% since 04/09/24 | +15.72% since 04/09/24 | -7.66% since 04/09/24 | -16.64% since 04/09/24 |
| Low | 3.30 on 04/25/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
| High | 4.67 on 05/08/24 | 51.28 on 04/10/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 134.85 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.25% since 02/09/24 | -10.18% since 02/09/24 | +7.47% since 02/09/24 | -12.34% since 02/09/24 | -19.22% since 02/09/24 |
| Low | 3.20 on 03/20/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 108.54 on 05/08/24 |
| High | 6.13 on 03/28/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 147.25 on 02/16/24 |
| 6-Month | |||||
| %Chg | +93.33% since 11/09/23 | -11.25% since 11/09/23 | +18.48% since 11/09/23 | -13.87% since 11/09/23 | +4.08% since 11/09/23 |
| Low | 2.01 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
| High | 6.13 on 03/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,252 | 88,523,448 | 164,851,840 | 80,830,400 | 17,621,766 |
| Shares Outstanding, K | 62,442 | 2,027,100 | 536,435 | 1,245,077 | 159,300 |
| Annual Sales | 153,730,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -106,790,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 113,720,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 1,076,000,000 |
| Last Quarter Net Income | 31,070,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -126,000,000 |
| 60-Month Beta | 1.09 | 0.45 | 0.60 | 0.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/25/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.94 | 16.12 | 16.24 | 128.20 |