Stran & Company Inc (STRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRN | OMC | WPP | IPG | STGW |
| Company | Stran & Company Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 95.30 | 49.44 | 31.10 | 5.92 |
| High | 1.4600 | 97.25 | 50.14 | 31.34 | 6.07 |
| Low | 1.3000 | 95.08 | 49.11 | 30.54 | 5.92 |
| Last | 1.3400 | 96.71 | 50.11 | 31.16 | 6.05 |
| Change | +0.0100 | +0.73 | -0.14 | -0.24 | -0.03 |
| % Change | +0.75% | +0.76% | -0.28% | -0.76% | -0.49% |
| Volume | 56,900 | 2,094,800 | 366,100 | 5,301,900 | 389,100 |
| 20-Day Average Volume | 63,330 | 1,678,730 | 304,865 | 3,621,860 | 552,580 |
| Previous Close | 1.3300 | 95.98 | 50.25 | 31.40 | 6.08 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3701 | 93.50 | 47.78 | 31.24 | 5.74 |
| 20-Day Raw Stochastic | 61.90% | 89.92% | 96.48% | 37.80% | 80.37% |
| 20-Day Relative Strength | 45.30% | 61.27% | 63.88% | 46.38% | 54.40% |
| Weighted Alpha | -62.30 | +13.82 | -6.80 | -11.36 | +2.47 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/08/22 | +5.69% since 04/18/24 | +4.16% since 04/18/24 | +2.53% since 04/18/24 | +9.21% since 04/18/24 |
| Low | 1.0800 on 12/14/22 | 91.02 on 04/19/24 | 47.95 on 04/19/24 | 30.21 on 04/19/24 | 5.53 on 04/19/24 |
| High | 1.4600 on 12/15/22 | 97.25 on 04/25/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 6.09 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.60% since 11/15/22 | +3.58% since 03/25/24 | +7.62% since 03/25/24 | -3.86% since 03/25/24 | +6.70% since 03/25/24 |
| Low | 1.0800 on 12/14/22 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 |
| High | 1.5000 on 11/21/22 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.18% since 09/15/22 | +6.30% since 01/25/24 | +2.62% since 01/25/24 | -5.35% since 01/25/24 | -11.16% since 01/25/24 |
| Low | 1.0800 on 12/14/22 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 |
| High | 1.7400 on 09/16/22 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.06 on 02/26/24 |
| 6-Month | |||||
| %Chg | -24.29% since 06/15/22 | +30.00% since 10/25/23 | +20.51% since 10/25/23 | +12.53% since 10/25/23 | +25.52% since 10/25/23 |
| Low | 1.0800 on 12/14/22 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 3.83 on 11/02/23 |
| High | 1.9700 on 08/08/22 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,967 | 18,939,104 | 10,809,278 | 11,757,385 | 1,624,758 |
| Shares Outstanding, K | 18,632 | 195,834 | 215,711 | 377,323 | 268,555 |
| Annual Sales | 39,700,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 240,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 13,580,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 654,900,000 |
| Last Quarter Net Income | -690,000 | 318,600,000 | 89,613,343 | 463,200,000 | 3,730,000 |
| 60-Month Beta | N/A | 0.97 | 1.35 | 1.13 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/22 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.12 on 02/27/24 |
| Latest Earnings Date | 11/14/22 | 04/16/24 | 02/22/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 0.00 | 10.54 | 18.42 |